Hisseler - Çekmece Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,80 2,88 % 137.796.175,56 14:24
A1YEN A1 YENILENEBILIR ENERJI 41,46 -2,40 % 138.785.981,40 14:24
AAGYO AGAOGLU GMYO 18,59 1,20 % 512.517.201,05 14:24
ACSEL ACIPAYAM SELULOZ 133,00 -1,12 % 74.449.894,90 14:24
ADEL ADEL KALEMCILIK 52,50 -8,06 % 819.921.551,00 14:24
ADESE ADESE GAYRIMENKUL 1,10 2,80 % 332.002.635,66 14:24
ADGYO ADRA GMYO 60,80 1,67 % 31.950.442,95 14:24
AEFES ANADOLU EFES 20,14 4,14 % 871.971.087,55 14:24
AFYON AFYON CIMENTO 13,72 1,78 % 27.579.815,28 14:24
AGESA AGESA HAYAT EMEKLILIK 240,40 1,74 % 41.050.313,20 14:23
AGHOL ANADOLU GRUBU HOLDING 34,26 2,15 % 177.160.372,98 14:24
AGROT AGROTECH TEKNOLOJI 3,08 1,32 % 128.173.883,87 14:24
AGYO ATAKULE GMYO 9,04 1,57 % 8.406.535,02 14:21
AHGAZ AHLATCI DOGALGAZ 28,12 0,93 % 186.653.925,10 14:24
AHSGY AHES GMYO 22,00 -1,17 % 319.594.913,32 14:24
AKBNK AKBANK 75,10 6,22 % 12.586.056.847,10 14:24
AKCNS AKCANSA 211,20 1,05 % 62.883.050,20 14:23
AKENR AKENERJI 10,34 2,58 % 104.277.822,49 14:24
AKFGY AKFEN GMYO 3,04 4,11 % 71.784.075,26 14:24
AKFIS AKFEN INSAAT 55,30 -1,25 % 143.693.466,80 14:24
AKFYE AKFEN YEN. ENERJI 23,52 1,03 % 118.476.963,16 14:24
AKGRT AKSIGORTA 7,36 3,52 % 194.382.836,70 14:24
AKHAN AKHAN UN 29,14 -0,34 % 120.131.750,34 14:24
AKMGY AKMERKEZ GMYO 262,50 -0,47 % 10.706.055,75 14:24
AKSA AKSA 10,73 1,71 % 278.877.205,14 14:24
AKSEN AKSA ENERJI 88,50 1,37 % 398.451.046,15 14:24
AKSGY AKIS GMYO 9,38 3,76 % 64.398.046,15 14:23
AKSUE AKSU ENERJI 37,18 1,64 % 36.265.278,18 14:24
AKYHO AKDENIZ YATIRIM HOLDING 2,79 1,82 % 3.751.052,76 14:24
ALARK ALARKO HOLDING 99,65 5,28 % 618.688.152,55 14:24
ALBRK ALBARAKA TURK 8,86 5,60 % 215.788.969,51 14:24
ALCAR ALARKO CARRIER 791,00 2,99 % 20.524.265,50 14:24
ALCTL ALCATEL LUCENT TELETAS 129,60 1,97 % 21.324.015,40 14:23
ALFAS ALFA SOLAR ENERJI 42,22 1,54 % 111.007.698,30 14:24
ALGYO ALARKO GMYO 7,23 7,75 % 807.484.707,49 14:24
ALKA ALKIM KAGIT 11,57 1,14 % 71.838.013,00 14:24
ALKIM ALKIM KIMYA 20,52 3,12 % 33.001.495,16 14:23
ALKLC ALTINKILIC GIDA VE SUT 357,00 -1,04 % 253.311.086,00 14:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,35 1,97 % 751.100.423,80 14:24
ALTNY ALTINAY SAVUNMA 16,95 -0,41 % 328.814.896,96 14:24
ALVES ALVES KABLO 3,54 7,60 % 643.716.056,04 14:24
ANELE ANEL ELEKTRIK 59,75 2,75 % 344.035.305,55 14:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,36 1,61 % 12.421.458,71 14:24
ANHYT ANADOLU HAYAT EMEK. 114,20 1,15 % 93.399.085,90 14:24
ANSGR ANADOLU SIGORTA 30,26 1,82 % 109.704.356,74 14:24
ARASE DOGU ARAS ENERJI 104,80 -0,19 % 16.131.924,10 14:24
ARCLK ARCELIK 114,30 2,70 % 314.987.153,00 14:24
ARDYZ ARD BILISIM TEKNOLOJILERI 57,65 -0,60 % 195.704.510,15 14:24
ARENA ARENA BILGISAYAR 33,52 -6,11 % 204.177.679,92 14:24
ARFYE ARF BIO YENILENEBILIR ENERJI 32,76 -0,85 % 177.897.759,92 14:24
ARMGD ARMADA GIDA 126,70 -1,78 % 17.538.624,30 14:23
ARSAN ARSAN HOLDING 3,67 1,94 % 59.272.449,96 14:24
ARTMS ARTEMIS HALI 43,46 0,74 % 53.037.726,56 14:24
ARZUM ARZUM EV ALETLERI 2,70 2,66 % 30.664.562,07 14:24
ASELS ASELSAN 446,50 4,51 % 8.636.335.494,50 14:24
ASGYO ASCE GMYO 12,29 -0,57 % 55.146.448,94 14:23
ASTOR ASTOR ENERJI 309,75 4,73 % 7.250.307.799,50 14:24
ASUZU ANADOLU ISUZU 70,20 -3,37 % 120.086.552,05 14:24
ATAGY ATA GMYO 13,35 1,52 % 2.157.031,28 14:24
ATAKP ATAKEY PATATES 52,25 2,75 % 18.203.076,10 14:24
ATATP ATP YAZILIM 157,90 -2,71 % 152.406.397,20 14:24
ATATR ATA TURIZM 15,46 4,60 % 649.896.081,29 14:24
ATEKS AKIN TEKSTIL 93,50 3,77 % 1.751.106,50 13:55
ATLAS ATLAS YAT. ORT. 9,69 -1,22 % 21.433.900,52 14:21
ATSYH ATLANTIS YATIRIM HOLDING 71,90 6,52 % 4.992.681,85 13:55
AVGYO AVRASYA GMYO 12,99 3,34 % 10.272.468,85 14:24
AVHOL AVRUPA YATIRIM HOLDING 39,00 1,51 % 26.362.292,34 14:24
AVOD A.V.O.D GIDA VE TARIM 4,92 7,19 % 334.319.975,19 14:24
AVPGY AVRUPAKENT GMYO 62,00 -1,20 % 68.605.719,40 14:24
AVTUR AVRASYA PETROL VE TUR. 18,65 -0,53 % 5.995.857,16 14:21
AYCES ALTINYUNUS CESME 768,50 -9,96 % 34.035.328,00 14:23
AYDEM AYDEM ENERJI 29,62 2,63 % 73.171.355,42 14:23
AYEN AYEN ENERJI 35,72 -0,94 % 56.443.799,10 14:24
AYES AYES CELIK HASIR VE CIT 31,00 1,64 % 1.976.825,56 13:55
AYGAZ AYGAZ 275,00 -2,31 % 108.991.553,75 14:24
AZTEK AZTEK TEKNOLOJI 4,84 4,54 % 68.066.212,63 14:24
BAGFS BAGFAS 35,86 4,85 % 176.058.859,96 14:24
BAHKM BAHADIR KIMYA 129,80 4,34 % 96.091.162,00 14:24
BAKAB BAK AMBALAJ 44,14 2,56 % 5.644.411,98 14:23
BALAT BALATACILAR BALATACILIK 80,00 0,88 % 3.310.012,20 13:55
BALSU BALSU GIDA 14,60 1,39 % 93.813.627,68 14:24
BANVT BANVIT 156,30 1,69 % 25.106.314,40 14:24
BARMA BAREM AMBALAJ 59,15 -1,50 % 89.449.197,80 14:22
BASCM BASTAS BASKENT CIMENTO 13,82 0,14 % 1.289.231,03 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,94 -0,04 % 37.389.934,62 14:24
BAYRK BAYRAK TABAN SANAYI 4,93 1,23 % 28.228.584,30 14:24
BEGYO BATI EGE GMYO 4,38 3,30 % 27.981.313,56 14:24
BERA BERA HOLDING 17,58 1,33 % 150.514.897,19 14:24
BESLR BESLER GIDA 15,83 6,17 % 127.407.012,47 14:24
BESTE BEST BRANDS ENERJI 29,82 2,05 % 605.192.783,16 14:24
BEYAZ BEYAZ FILO 30,26 1,00 % 30.771.482,94 14:24
BFREN BOSCH FREN SISTEMLERI 145,00 2,62 % 25.049.738,70 14:24
BIENY BIEN YAPI URUNLERI 24,44 1,24 % 40.683.103,80 14:24
BIGCH BUYUK SEFLER BIGCHEFS 7,49 0,94 % 27.595.918,30 14:24
BIGEN BIRLESIM GRUP ENERJI 20,30 9,91 % 323.525.909,44 14:23
BIGTK BIG MEDYA TEKNOLOJI 206,60 -0,43 % 36.328.259,40 14:24
BIMAS BIM MAGAZALAR 783,50 4,89 % 4.303.998.652,50 14:24
BINBN BIN ULASIM TEKNOLOJILERI 175,20 0,69 % 47.892.923,20 14:22
BINHO 1000 YATIRIMLAR HOL. 9,53 2,25 % 236.892.287,73 14:24
BIOEN BIOTREND CEVRE VE ENERJI 21,06 -1,13 % 132.613.574,16 14:24
BIZIM BIZIM MAGAZALARI 29,36 1,87 % 6.041.226,64 14:24
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,89 % 167.943.439,01 14:24
BLCYT BILICI YATIRIM 33,44 2,58 % 76.711.579,34 14:23
BLUME BLUME METAL KIMYA 43,30 0,09 % 88.909.225,94 14:24
BMSCH BMS CELIK HASIR 18,72 3,54 % 74.219.600,29 14:21
BMSTL BMS BIRLESIK METAL 84,15 -2,04 % 239.113.754,85 14:24
BNTAS BANTAS AMBALAJ 6,92 2,98 % 40.115.215,58 14:24
BOBET BOGAZICI BETON SANAYI 19,87 2,26 % 39.475.196,22 14:24
BORLS BORLEASE OTOMOTIV 7,93 -9,99 % 352.677.567,33 14:24
BORSK BOR SEKER 7,52 -5,41 % 244.856.418,01 14:24
BOSSA BOSSA 6,48 1,41 % 13.779.121,50 14:24
BRISA BRISA 88,50 2,43 % 32.982.486,95 14:23
BRKO BIRKO MENSUCAT 13,25 -0,75 % 4.525.860,50 13:55
BRKSN BERKOSAN YALITIM 9,28 2,20 % 8.959.757,94 14:23
BRKVY BIRIKIM VARLIK YONETIM 105,90 0,86 % 85.011.351,10 14:22
BRLSM BIRLESIM MUHENDISLIK 15,85 -0,31 % 68.006.204,44 14:24
BRMEN BIRLIK MENSUCAT 7,40 9,63 % 4.032.629,90 13:55
BRSAN BORUSAN BORU SANAYI 620,00 9,93 % 2.136.855.483,00 14:24
BRYAT BORUSAN YAT. PAZ. 2.211,00 5,24 % 434.758.267,00 14:24
BSOKE BATISOKE CIMENTO 38,44 0,31 % 83.099.893,16 14:24
BTCIM BATI CIMENTO 6,58 3,95 % 310.876.488,98 14:24
BUCIM BURSA CIMENTO 6,27 0,80 % 78.383.919,46 14:24
BULGS BULLS GSYO 46,06 1,99 % 145.034.096,52 14:24
BURCE BURCELIK 53,60 0,66 % 137.876.908,70 14:24
BURVA BURCELIK VANA 1.172,00 -0,09 % 25.231.940,00 14:24
BVSAN BULBULOGLU VINC 124,00 4,64 % 182.687.753,40 14:24
BYDNR BAYDONER RESTORANLARI 45,94 0,88 % 50.791.488,80 14:24
CANTE CAN2 TERMIK 1,80 1,69 % 825.445.949,05 14:24
CASA CASA EMTIA PETROL 95,55 2,63 % 1.189.835,15 13:55
CATES CATES ELEKTRIK 40,40 1,46 % 36.925.726,24 14:24
CCOLA COCA COLA ICECEK 83,35 4,38 % 613.456.349,10 14:24
CELHA CELIK HALAT 13,59 -2,51 % 114.689.700,32 14:24
CEMAS CEMAS DOKUM 4,87 2,31 % 63.946.786,53 14:24
CEMTS CEMTAS 10,96 2,62 % 29.497.189,88 14:22
CEMZY CEM ZEYTIN 12,49 0,73 % 317.405.015,88 14:24
CEOEM CEO EVENT MEDYA 24,88 0,48 % 26.639.305,30 14:24
CGCAM CAGDAS CAM 42,90 1,80 % 129.211.676,16 14:24
CIMSA CIMSA 59,10 2,43 % 350.375.883,15 14:24
CLEBI CELEBI 1.853,00 3,23 % 111.637.074,00 14:24
CMBTN CIMBETON 1.741,00 1,75 % 30.640.293,00 14:24
CMENT CIMENTAS 322,25 1,34 % 2.506.975,50 13:55
CONSE CONSUS ENERJI 3,38 0,00 % 34.130.521,32 14:24
COSMO COSMOS YAT. HOLDING 196,40 -1,31 % 8.277.309,90 14:23
CRDFA CREDITWEST FAKTORING 30,88 0,52 % 45.489.642,50 14:24
CRFSA CARREFOURSA 146,90 -0,07 % 78.390.535,50 14:23
CUSAN CUHADAROGLU METAL 25,36 1,93 % 13.977.260,50 14:24
CVKMD CVK MADEN 36,36 2,02 % 689.384.858,78 14:24
CWENE CW ENERJI 38,28 5,16 % 1.045.255.647,64 14:24
DAGI DAGI GIYIM 7,05 -1,54 % 61.801.738,81 14:24
DAPGM DAP GAYRIMENKUL 10,52 1,15 % 204.079.610,25 14:24
DARDL DARDANEL 2,27 2,71 % 68.431.057,01 14:23
DCTTR DCT TRADING DIS TICARET 12,27 -1,76 % 162.407.110,65 14:24
DENGE DENGE HOLDING 2,62 3,15 % 37.497.590,85 14:24
DERHL DERLUKS YATIRIM HOLDING 15,35 3,58 % 79.460.763,94 14:24
DERIM DERIMOD 38,24 1,22 % 6.848.445,72 14:24
DESA DESA DERI 14,76 0,41 % 17.984.421,35 14:21
DESPC DESPEC BILGISAYAR 42,78 0,90 % 9.954.572,34 14:24
DEVA DEVA HOLDING 66,70 2,38 % 17.284.461,90 14:23
DGATE DATAGATE BILGISAYAR 95,55 -2,30 % 39.509.508,25 14:24
DGGYO DOGUS GMYO 31,44 -0,06 % 1.810.992,84 14:22
DGNMO DOGANLAR MOBILYA 9,76 0,10 % 42.217.664,87 14:22
DIRIT DIRITEKS DIRILIS TEKSTIL 26,80 -0,74 % 1.302.083,80 13:55
DITAS DITAS BDY 33,38 -0,36 % 36.676.454,18 14:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 26.769.364,81 14:24
DMRGD DMR UNLU MAMULLER 6,85 9,95 % 111.518.965,85 14:24
DMSAS DEMISAS DOKUM 9,26 1,42 % 18.622.019,26 14:22
DNISI DINAMIK ISI MAKINA YALITIM 20,16 2,60 % 9.509.847,25 14:24
DOAS DOGUS OTOMOTIV 185,40 2,32 % 239.324.382,80 14:24
DOCO DO-CO 9.762,50 10,00 % 178.794.300,00 14:24
DOFER DOFER YAPI MALZEMELERI 34,00 2,10 % 31.078.038,68 14:24
DOFRB DOF ROBOTIK 173,80 0,00 % 4.834.532.745,70 14:24
DOGUB DOGUSAN 104,80 3,87 % 61.385.609,55 14:24
DOHOL DOGAN HOLDING 24,30 3,32 % 259.060.348,68 14:24
DOKTA DOKTAS DOKUMCULUK 25,16 1,13 % 6.496.078,08 14:23
DSTKF DESTEK FINANS FAKTORING 2.817,50 2,08 % 1.046.425.210,00 14:24
DUNYH DUNYA HOLDING 114,40 1,24 % 34.808.597,80 14:23
DURDO DURAN DOGAN BASIM 5,02 -1,57 % 20.819.308,05 14:24
DURKN DURUKAN SEKERLEME 20,98 0,00 % 52.909.539,48 14:24
DYOBY DYO BOYA 17,91 -2,50 % 204.999.203,59 14:24
DZGYO DENIZ GMYO 8,10 3,05 % 21.864.698,53 14:24
EBEBK EBEBEK MAGAZACILIK 74,10 0,34 % 20.035.844,10 14:24
ECILC ECZACIBASI ILAC 86,80 3,33 % 583.960.302,60 14:24
ECOGR ECOGREEN ENERJI 37,52 -1,47 % 179.993.578,82 14:24
ECZYT ECZACIBASI YATIRIM 368,00 2,36 % 155.519.191,50 14:21
EDATA E-DATA TEKNOLOJI 23,58 3,97 % 148.308.986,46 14:24
EDIP EDIP GAYRIMENKUL 39,96 2,72 % 20.150.320,96 14:24
EFOR EFOR YATIRIM 12,18 3,13 % 1.430.809.886,62 14:24
EGEEN EGE ENDUSTRI 6.455,00 3,95 % 96.373.052,50 14:24
EGEGY EGEYAPI AVRUPA GMYO 31,80 0,00 % 93.394.004,72 14:24
EGEPO NASMED EGEPOL 18,85 0,91 % 37.815.943,32 14:21
EGGUB EGE GUBRE 128,10 1,59 % 139.544.975,40 14:24
EGPRO EGE PROFIL 40,34 1,26 % 50.404.282,36 14:24
EGSER EGE SERAMIK 3,20 1,27 % 14.688.135,30 14:23
EKGYO EMLAK KONUT GMYO 21,40 5,63 % 2.242.875.555,00 14:24
EKIZ EKIZ KIMYA 92,00 0,16 % 712.824,10 13:55
EKOS EKOS TEKNOLOJI 6,63 0,30 % 190.334.232,48 14:24
EKSUN EKSUN GIDA 6,09 0,33 % 17.539.848,73 14:24
ELITE ELITE NATUREL ORGANIK GIDA 33,30 8,12 % 158.642.422,24 14:24
EMKEL EMEK ELEKTRIK 25,22 1,94 % 228.391.315,24 14:24
EMNIS EMINIS AMBALAJ 152,00 1,13 % 2.830.498,20 13:55
EMPAE EMPA ELEKTRONIK 44,66 3,91 % 1.057.987.455,78 14:24
ENDAE ENDA ENERJI HOLDING 16,80 3,83 % 100.402.902,02 14:24
ENERY ENERYA ENERJI 9,07 0,67 % 727.884.005,08 14:24
ENJSA ENERJISA ENERJI 118,40 -0,25 % 309.551.000,50 14:24
ENKAI ENKA INSAAT 109,60 3,30 % 1.144.805.810,00 14:24
ENPRA ENPARA BANK 81,45 -0,79 % 8.895.367,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 13,79 9,97 % 843.543.874,38 14:24
ENTRA IC ENTERRA YEN. ENERJI 11,18 2,10 % 111.120.308,54 14:24
EPLAS EGEPLAST 6,45 -1,53 % 32.636.900,52 14:24
ERBOS ERBOSAN 212,90 2,41 % 24.451.644,20 14:24
ERCB ERCIYAS CELIK BORU 59,85 3,19 % 43.991.666,75 14:24
EREGL EREGLI DEMIR CELIK 38,52 3,49 % 7.762.889.316,02 14:24
ERSU ERSU GIDA 25,04 -0,87 % 11.677.918,82 14:20
ESCAR ESCAR FILO 55,05 1,94 % 118.891.526,95 14:24
ESCOM ESCORT TEKNOLOJI 5,92 -1,00 % 224.147.890,77 14:24
ESEN ESENBOGA ELEKTRIK 3,80 1,60 % 143.687.162,57 14:24
ETILR ETILER GIDA 6,14 4,07 % 130.583.995,35 14:24
ETYAT EURO TREND YAT. ORT. 8,00 -0,25 % 5.142.105,68 14:23
EUHOL EURO YATIRIM HOLDING 12,50 0,24 % 4.957.507,03 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,25 1,40 % 4.954.486,93 14:23
EUPWR EUROPOWER ENERJI 58,70 -0,17 % 946.749.037,45 14:24
EUREN EUROPEN ENDUSTRI 5,32 0,38 % 392.072.293,24 14:24
EUYO EURO YAT. ORT. 5,54 0,00 % 1.684.657,50 14:23
EYGYO EYG GMYO 2,76 1,47 % 19.025.405,33 14:24
FADE FADE GIDA 15,34 1,05 % 20.337.097,63 14:24
FENER FENERBAHCE FUTBOL 3,46 9,84 % 1.549.368.186,41 14:24
FLAP FLAP KONGRE TOPLANTI HIZ. 12,78 -0,16 % 14.696.709,16 14:24
FMIZP F-M IZMIT PISTON 299,75 1,10 % 23.964.866,25 14:24
FONET FONET BILGI TEKNOLOJILERI 5,42 -1,09 % 204.870.919,90 14:24
FORMT FORMET METAL VE CAM 2,81 1,08 % 114.860.173,84 14:24
FORTE FORTE BILGI ILETISIM 100,60 -0,10 % 90.933.028,00 14:24
FRIGO FRIGO PAK GIDA 9,27 0,87 % 53.305.232,45 14:24
FRMPL FORMUL PLASTIK VE METAL 34,00 0,06 % 73.526.305,62 14:24
FROTO FORD OTOSAN 99,45 1,43 % 2.565.298.149,00 14:24
FZLGY FUZUL GMYO 14,82 1,51 % 144.407.800,97 14:24
GARAN GARANTI BANKASI 137,20 6,03 % 6.745.504.329,20 14:24
GARFA GARANTI FAKTORING 29,78 1,57 % 22.323.499,04 14:24
GATEG GATE GROUP TEKNOLOJI 318,00 0,16 % 1.890.706,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,65 2,73 % 21.222.124,34 14:23
GEDZA GEDIZ AMBALAJ 34,12 9,99 % 56.065.604,22 14:24
GENIL GEN ILAC 8,98 1,13 % 620.133.765,49 14:24
GENKM GENTAS KIMYA 14,34 -0,83 % 265.021.180,28 14:24
GENTS GENTAS 8,28 0,98 % 141.423.297,52 14:24
GEREL GERSAN ELEKTRIK 38,18 -0,16 % 138.700.615,82 14:24
GESAN GIRISIM ELEKTRIK SANAYI 55,45 2,31 % 654.191.274,20 14:24
GIPTA GIPTA OFIS KIRTASIYE 84,25 3,50 % 211.330.602,55 14:24
GLBMD GLOBAL MEN. DEG. 12,00 -0,17 % 6.709.241,12 14:22
GLCVY GELECEK VARLIK YONETIMI 63,85 0,87 % 77.679.064,40 14:24
GLRMK GULERMAK AGIR SANAYI 197,40 3,35 % 1.227.232.703,50 14:24
GLRYH GULER YAT. HOLDING 4,16 1,71 % 33.639.777,23 14:23
GLYHO GLOBAL YAT. HOLDING 15,70 1,36 % 72.814.916,61 14:23
GMTAS GIMAT MAGAZACILIK 42,60 2,16 % 105.956.513,96 14:24
GOKNR GOKNUR GIDA 21,78 1,87 % 77.460.795,84 14:24
GOLTS GOLTAS CIMENTO 374,25 2,04 % 44.189.078,75 14:22
GOODY GOOD-YEAR 15,99 1,40 % 23.633.291,48 14:24
GOZDE GOZDE GIRISIM 20,68 3,50 % 44.523.729,72 14:23
GRNYO GARANTI YAT. ORT. 18,40 -0,76 % 3.971.098,70 14:21
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 6,16 % 290.423.872,75 14:22
GRTHO GRAINTURK HOLDING 248,20 1,22 % 136.095.117,85 14:24
GSDDE GSD DENIZCILIK 17,40 9,99 % 369.086.620,32 14:24
GSDHO GSD HOLDING 6,00 9,69 % 416.165.316,53 14:24
GSRAY GALATASARAY SPORTIF 1,18 3,51 % 355.640.435,75 14:24
GUBRF GUBRE FABRIK. 586,00 6,64 % 1.153.002.806,50 14:24
GUNDG GUNDOGDU GIDA 864,00 -0,52 % 100.548.546,50 14:24
GWIND GALATA WIND ENERJI 28,54 -1,52 % 505.009.822,42 14:24
GZNMI GEZINOMI SEYAHAT 72,20 -0,28 % 159.162.131,50 14:24
HALKB T. HALK BANKASI 38,58 5,81 % 1.385.007.181,70 14:24
HATEK HATAY TEKSTIL 16,36 0,80 % 23.700.403,08 14:24
HATSN HATSAN GEMI 48,82 3,48 % 474.392.109,40 14:24
HDFGS HEDEF GIRISIM 3,50 0,00 % 233.784.427,48 14:24
HEDEF HEDEF HOLDING 141,20 -1,81 % 81.722.420,10 14:24
HEKTS HEKTAS 3,68 9,85 % 1.050.020.908,77 14:24
HKTM HIDROPAR HAREKET KONTROL 14,34 0,42 % 67.717.861,49 14:24
HLGYO HALK GMYO 6,17 2,83 % 212.929.549,05 14:24
HOROZ HOROZ LOJISTIK 75,05 -5,89 % 456.500.949,50 14:24
HRKET HAREKET PROJE TASIMACILIGI 82,05 2,05 % 164.544.413,35 14:24
HTTBT HITIT BILGISAYAR 43,24 1,74 % 16.157.545,56 14:23
HUBVC HUB GIRISIM 3,78 1,89 % 10.608.684,99 14:24
HUNER HUN YENILENEBILIR ENERJI 3,32 2,15 % 94.139.373,58 14:24
HURGZ HURRIYET GZT. 9,15 1,33 % 142.820.376,66 14:23
ICBCT ICBC TURKEY BANK 17,16 1,48 % 12.850.354,82 14:23
ICUGS ICU GIRISIM 6,15 1,32 % 61.667.455,86 14:23
IDGYO IDEALIST GMYO 3,27 0,31 % 6.744.781,43 14:24
IEYHO ISIKLAR ENERJI YAPI HOL. 99,40 0,61 % 157.505.094,50 14:22
IHAAS IHLAS HABER AJANSI 79,50 1,08 % 368.097.492,20 14:24
IHEVA IHLAS EV ALETLERI 2,28 1,79 % 6.802.130,61 14:22
IHGZT IHLAS GAZETECILIK 1,51 2,03 % 25.642.130,51 14:24
IHLAS IHLAS HOLDING 2,24 1,36 % 59.277.652,79 14:24
IHLGM IHLAS GAYRIMENKUL 2,32 1,31 % 53.612.968,77 14:24
IHYAY IHLAS YAYIN HOLDING 1,86 2,20 % 11.113.240,09 14:20
IMASM IMAS MAKINA 3,79 1,34 % 60.263.663,57 14:24
INDES INDEKS BILGISAYAR 10,76 0,09 % 47.422.686,66 14:24
INFO INFO YATIRIM 3,68 7,60 % 130.407.738,93 14:24
INGRM INGRAM BILISIM 466,50 -3,01 % 58.235.176,50 14:24
INTEK INNOSA TEKNOLOJI 239,50 -0,25 % 1.875.045,50 13:55
INTEM INTEMA 290,00 3,20 % 62.399.033,75 14:23
INVEO INVEO YATIRIM HOLDING 7,48 2,47 % 27.327.993,12 14:24
INVES INVESTCO HOLDING 568,50 0,44 % 31.841.938,00 14:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,65 -1,01 % 1.670.491,30 13:55
ISBTR IS BANKASI (B) 419.955,00 0,23 % 1.678.865,00 13:55
ISCTR IS BANKASI (C) 14,70 4,93 % 12.116.011.832,55 14:24
ISDMR ISKENDERUN DEMIR CELIK 53,50 1,13 % 316.631.797,85 14:24
ISFIN IS FIN.KIR. 20,26 0,40 % 33.837.668,04 14:23
ISGSY IS GIRISIM 120,80 2,37 % 112.296.002,40 14:24
ISGYO IS GMYO 20,44 2,46 % 26.544.454,42 14:23
ISKPL ISIK PLASTIK 22,76 -1,81 % 1.053.211.073,30 14:24
ISKUR IS BANKASI (KUR.) 2.702.000,00 0,00 % 2.702.000,00 12:55
ISMEN IS Y. MEN. DEG. 43,12 2,04 % 405.499.897,46 14:24
ISSEN ISBIR SENTETIK DOKUMA 8,45 2,18 % 6.577.486,06 14:24
ISYAT IS YAT. ORT. 8,67 3,21 % 33.009.745,27 14:24
IZENR IZDEMIR ENERJI 10,42 -0,10 % 533.213.790,65 14:24
IZFAS IZMIR FIRCA 67,25 1,28 % 212.598.962,45 14:24
IZINV IZ YATIRIM HOLDING 72,05 0,07 % 36.646.694,45 14:24
IZMDC IZMIR DEMIR CELIK 7,42 2,20 % 44.798.289,21 14:24
JANTS JANTSA JANT SANAYI 17,60 1,73 % 28.055.549,37 14:24
KAPLM KAPLAMIN 665,00 -9,95 % 313.226.389,00 14:24
KAREL KAREL ELEKTRONIK 12,40 2,48 % 261.166.184,71 14:24
KARSN KARSAN OTOMOTIV 11,77 3,79 % 151.098.353,82 14:24
KARTN KARTONSAN 121,30 1,34 % 440.981.280,50 14:24
KATMR KATMERCILER EKIPMAN 2,95 1,37 % 320.246.055,27 14:24
KAYSE KAYSERI SEKER FABRIKASI 4,97 4,41 % 133.146.460,83 14:24
KBORU KUZEY BORU 26,84 0,07 % 210.007.562,18 14:24
KCAER KOCAER CELIK 12,72 1,03 % 359.982.270,76 14:24
KCHOL KOC HOLDING 212,30 5,15 % 5.076.146.423,30 14:24
KENT KENT GIDA 406,50 1,63 % 1.729.629,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,00 4,44 % 1.721.440,80 13:55
KFEIN KAFEIN YAZILIM 9,19 0,77 % 29.659.976,53 14:22
KGYO KORAY GMYO 12,82 0,16 % 171.769.771,78 14:23
KIMMR KIM MARKET-ERSAN ALISVERIS 16,90 -0,65 % 33.973.408,39 14:24
KLGYO KILER GMYO 5,26 1,54 % 54.806.178,25 14:24
KLKIM KALEKIM KIMYEVI MADDELER 35,46 2,19 % 83.173.119,68 14:24
KLMSN KLIMASAN KLIMA 35,86 1,99 % 53.138.051,72 14:24
KLNMA T. KALKINMA BANK. 9,55 0,63 % 3.788.708,93 13:55
KLRHO KILER HOLDING 104,80 3,56 % 354.694.941,90 14:24
KLSER KALESERAMIK 29,30 9,98 % 62.276.175,32 14:24
KLSYN KOLEKSIYON MOBILYA 12,28 -0,24 % 34.969.308,47 14:23
KLYPV KALYON GUNES TEKNOLOJILERI 58,95 2,08 % 121.244.380,95 14:24
KMPUR KIMTEKS POLIURETAN 21,70 0,46 % 84.633.320,12 14:24
KNFRT KONFRUT TARIM 11,75 1,38 % 31.587.385,51 14:24
KOCMT KOC METALURJI 2,69 0,75 % 92.705.962,10 14:24
KONKA KONYA KAGIT 16,29 0,87 % 47.605.454,41 14:24
KONTR KONTROLMATIK TEKNOLOJI 9,87 2,81 % 950.472.609,19 14:24
KONYA KONYA CIMENTO 4.295,00 3,06 % 44.794.845,00 14:24
KOPOL KOZA POLYESTER 5,87 2,62 % 50.642.516,82 14:24
KORDS KORDSA TEKNIK TEKSTIL 65,35 3,24 % 95.368.964,50 14:24
KOTON KOTON MAGAZACILIK 15,56 1,43 % 31.623.484,76 14:24
KRDMA KARDEMIR (A) 40,50 -2,41 % 544.215.481,22 14:24
KRDMB KARDEMIR (B) 91,65 -1,77 % 434.831.132,40 14:24
KRDMD KARDEMIR (D) 40,58 0,74 % 2.244.498.856,50 14:24
KRGYO KORFEZ GMYO 2,92 2,82 % 22.538.093,85 14:24
KRONT KRON TEKNOLOJI 19,98 0,20 % 19.923.218,12 14:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 1,30 % 10.864.943,09 14:24
KRSTL KRISTAL KOLA 9,52 7,21 % 204.520.063,87 14:24
KRTEK KARSU TEKSTIL 24,72 0,65 % 4.259.459,02 14:24
KRVGD KERVAN GIDA 3,11 0,65 % 63.371.511,48 14:24
KSTUR KUSTUR KUSADASI TURIZM 3.060,00 0,82 % 1.578.960,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 114,90 -0,95 % 1.333.842.245,20 14:24
KTSKR KUTAHYA SEKER FABRIKASI 120,90 1,94 % 101.393.940,30 14:22
KUTPO KUTAHYA PORSELEN 98,45 2,50 % 33.414.068,35 14:24
KUVVA KUVVA GIDA 143,40 7,98 % 27.465.017,00 14:24
KUYAS KUYAS YATIRIM 86,95 5,39 % 442.760.468,85 14:24
KZBGY KIZILBUK GYO 3,46 0,29 % 149.316.758,01 14:24
KZGYO KUZUGRUP GMYO 23,58 1,81 % 18.969.383,38 14:24
LIDER LDR TURIZM 103,90 -1,70 % 98.680.914,40 14:24
LIDFA LIDER FAKTORING 3,35 0,30 % 31.510.300,30 14:24
LILAK LILA KAGIT 35,28 1,67 % 97.432.985,06 14:24
LINK LINK BILGISAYAR 6,13 2,00 % 302.934.608,74 14:24
LKMNH LOKMAN HEKIM SAGLIK 15,43 1,58 % 27.039.255,60 14:23
LMKDC LIMAK DOGU ANADOLU 36,68 -1,13 % 184.586.893,14 14:24
LOGO LOGO YAZILIM 154,50 0,91 % 124.218.169,00 14:24
LRSHO LORAS HOLDING 4,09 6,23 % 134.165.926,53 14:24
LUKSK LUKS KADIFE 109,70 2,81 % 26.280.231,80 14:24
LXGYO LUXERA GMYO 18,00 0,61 % 563.585.753,82 14:24
LYDHO LYDIA HOLDING 194,70 0,83 % 34.809.193,70 14:23
LYDYE LYDIA YESIL ENERJI 16.312,50 0,94 % 18.301.975,00 14:23
MAALT MARMARIS ALTINYUNUS 1.093,00 0,92 % 42.782.958,00 14:24
MACKO MACKOLIK INTERNET HIZMETLERI 44,98 3,98 % 86.497.012,22 14:24
MAGEN MARGUN ENERJI 63,25 6,84 % 358.619.371,65 14:24
MAKIM MAKIM MAKINE 17,55 2,03 % 18.721.705,33 14:22
MAKTK MAKINA TAKIM 14,11 0,64 % 128.903.922,46 14:24
MANAS MANAS ENERJI YONETIMI 29,82 1,08 % 1.208.792.280,62 14:24
MARBL TUREKS TURUNC MADENCILIK 13,93 0,22 % 44.698.733,93 14:24
MARKA MARKA YATIRIM HOLDING 53,35 0,19 % 32.663.842,75 14:23
MARMR MARMARA HOLDING 2,86 1,06 % 367.010.549,55 14:24
MARTI MARTI OTEL 2,20 4,27 % 156.937.373,81 14:24
MAVI MAVI GIYIM 43,70 2,10 % 181.195.903,88 14:24
MCARD METROPAL KURUMSAL HIZMETLER 183,10 2,52 % 1.312.051.357,60 14:24
MEDTR MEDITERA TIBBI MALZEME 30,44 1,47 % 13.800.731,28 14:22
MEGAP MEGA POLIETILEN 2,58 2,79 % 6.487.990,08 13:55
MEGMT MEGA METAL 85,15 -0,76 % 662.363.197,45 14:24
MEKAG MEKA GLOBAL MAKINE 4,08 2,00 % 99.673.563,55 14:24
MEPET METRO PETROL VE TESISLERI 22,54 -0,35 % 4.940.851,86 14:24
MERCN MERCAN KIMYA 23,82 0,51 % 84.785.825,32 14:24
MERIT MERIT TURIZM 16,88 3,05 % 60.670.572,21 14:24
MERKO MERKO GIDA 2,15 0,47 % 210.160.258,10 14:24
METRO METRO HOLDING 6,67 3,73 % 51.862.878,64 14:24
MEYSU MEYSU GIDA 19,56 0,36 % 488.036.610,90 14:24
MGROS MIGROS TICARET 680,00 5,67 % 2.413.687.537,00 14:24
MHRGY MHR GMYO 3,83 4,08 % 23.847.036,34 14:24
MIATK MIA TEKNOLOJI 40,68 -0,29 % 632.714.403,52 14:24
MMCAS MMC SAN. VE TIC. YAT. 79,00 -2,71 % 2.023.743,00 13:55
MNDRS MENDERES TEKSTIL 13,04 2,35 % 64.130.044,29 14:24
MNDTR MONDI TURKEY 6,36 0,63 % 15.617.493,45 14:23
MOBTL MOBILTEL ILETISIM 13,43 -1,47 % 200.580.909,41 14:24
MOGAN MOGAN ENERJI 15,84 0,25 % 224.710.839,27 14:24
MOPAS MOPAS MARKETCILIK 40,92 1,74 % 113.607.454,08 14:24
MPARK MLP SAGLIK 453,75 2,25 % 194.903.014,75 14:24
MRGYO MARTI GMYO 1,88 2,73 % 121.646.319,16 14:24
MRSHL MARSHALL 1.645,00 2,36 % 50.553.572,00 14:22
MSGYO MISTRAL GMYO 6,96 0,29 % 23.500.157,92 14:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,80 1,39 % 21.700.007,66 14:24
MTRYO METRO YAT. ORT. 10,52 -3,93 % 4.009.234,07 14:23
MZHLD MAZHAR ZORLU HOLDING 6,79 4,30 % 7.098.064,39 14:20
NATEN NATUREL ENERJI 7,08 1,87 % 88.659.530,61 14:24
NETAS NETAS TELEKOM. 67,00 -0,67 % 27.836.353,85 14:24
NETCD NETCAD YAZILIM 139,60 -0,21 % 1.217.704.160,40 14:24
NIBAS NIGBAS NIGDE BETON 6,13 3,90 % 49.915.412,07 14:24
NTGAZ NATURELGAZ 12,83 -1,46 % 353.769.555,22 14:24
NTHOL NET HOLDING 39,78 2,68 % 87.991.660,74 14:23
NUGYO NUROL GMYO 9,82 1,76 % 12.059.283,22 14:24
NUHCM NUH CIMENTO 245,40 1,28 % 13.724.157,70 14:21
OBAMS OBA MAKARNACILIK 8,66 -0,92 % 485.863.154,67 14:24
OBASE OBASE BILGISAYAR 39,12 0,57 % 12.350.809,58 14:22
ODAS ODAS ELEKTRIK 7,69 2,26 % 1.132.150.571,81 14:24
ODINE ODINE TEKNOLOJI 1.236,00 -0,32 % 192.822.823,00 14:24
OFSYM OFIS YEM GIDA 57,00 1,60 % 40.344.089,20 14:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,25 2,30 % 62.050.230,25 14:24
ONRYT ONUR TEKNOLOJI 67,65 2,50 % 68.434.628,55 14:24
ORCAY ORCAY ORTAKOY CAY SANAYI 4,16 0,73 % 8.224.557,32 14:24
ORGE ORGE ENERJI ELEKTRIK 82,70 1,22 % 46.092.933,60 14:24
ORMA ORMA ORMAN MAHSULLERI 175,00 5,42 % 1.742.796,50 13:55
OSMEN OSMANLI MENKUL 7,87 4,38 % 26.153.329,67 14:24
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 2,46 % 40.688.874,32 14:24
OTKAR OTOKAR 378,75 -0,07 % 308.169.567,50 14:24
OTTO OTTO HOLDING 298,25 -1,00 % 77.828.895,50 14:24
OYAKC OYAK CIMENTO 24,72 3,00 % 385.573.607,46 14:24
OYAYO OYAK YAT. ORT. 52,55 0,77 % 6.157.505,30 14:22
OYLUM OYLUM SINAI YATIRIMLAR 8,40 3,70 % 10.541.341,58 14:22
OYYAT OYAK YATIRIM MENKUL 56,15 0,09 % 43.960.959,30 14:23
OZATD OZATA DENIZCILIK 496,50 9,97 % 55.770.355,50 14:24
OZGYO OZDERICI GMYO 2,28 3,17 % 20.612.913,76 14:24
OZKGY OZAK GMYO 12,89 2,22 % 74.443.293,49 14:21
OZRDN OZERDEN AMBALAJ 33,92 1,31 % 8.748.913,22 14:22
OZSUB OZSU BALIK 28,22 0,79 % 60.216.594,80 14:24
OZYSR OZYASAR TEL 11,64 -2,59 % 33.962.469,01 14:24
PAGYO PANORA GMYO 133,70 4,13 % 43.129.028,50 14:24
PAHOL PASIFIK HOLDING 1,56 1,96 % 632.191.719,27 14:24
PAMEL PAMEL ELEKTRIK 89,35 -0,72 % 22.808.400,80 14:24
PAPIL PAPILON SAVUNMA 16,61 2,03 % 138.010.392,74 14:24
PARSN PARSAN 85,30 3,21 % 31.702.548,60 14:22
PASEU PASIFIK EURASIA LOJISTIK 117,60 -3,21 % 2.902.073.548,30 14:24
PATEK PASIFIK TEKNOLOJI 25,24 9,93 % 1.001.055.811,36 14:24
PCILT PC ILETISIM MEDYA 30,58 0,39 % 46.591.565,42 14:24
PEKGY PEKER GMYO 17,10 4,08 % 3.043.865.731,67 14:24
PENGD PENGUEN GIDA 15,05 0,40 % 190.379.041,63 14:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,97 -2,41 % 77.660.249,18 14:24
PETKM PETKIM 23,76 -1,49 % 1.982.402.724,84 14:24
PETUN PINAR ET VE UN 13,22 1,30 % 38.231.655,96 14:23
PGSUS PEGASUS 187,30 4,81 % 2.967.798.675,90 14:24
PINSU PINAR SU 11,77 1,73 % 27.865.261,90 14:24
PKART PLASTIKKART 163,70 9,94 % 168.976.147,80 14:23
PKENT PETROKENT TURIZM 155,30 2,17 % 36.578.653,60 14:24
PLTUR PLATFORM TURIZM 27,72 1,46 % 41.489.488,06 14:24
PNLSN PANELSAN CATI CEPHE 46,06 1,90 % 42.772.450,22 14:24
PNSUT PINAR SUT 14,43 3,66 % 128.893.785,18 14:24
POLHO POLISAN HOLDING 20,94 1,85 % 76.464.483,18 14:24
POLTK POLITEKNIK METAL 5.530,00 3,46 % 41.917.300,00 14:23
PRDGS PARDUS GIRISIM 8,68 2,12 % 64.740.666,95 14:23
PRKAB TURK PRYSMIAN KABLO 39,12 2,73 % 56.432.397,28 14:24
PRKME PARK ELEK.MADENCILIK 19,56 -0,15 % 47.609.329,37 14:23
PRZMA PRIZMA PRESS MATBAACILIK 39,06 9,97 % 47.680.698,24 13:55
PSDTC PERGAMON DIS TICARET 133,80 -0,52 % 5.217.402,70 14:13
PSGYO PASIFIK GMYO 3,02 0,67 % 286.676.585,31 14:24
QNBFK QNB FINANSAL KIRALAMA 39,12 0,57 % 1.761.524,64 13:55
QNBTR QNB BANK 240,00 3,81 % 4.615.910,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,82 0,26 % 332.521.001,82 14:24
RALYH RAL YATIRIM HOLDING 373,25 -2,29 % 348.234.216,50 14:24
RAYSG RAY SIGORTA 201,50 1,31 % 28.991.427,10 14:24
REEDR REEDER TEKNOLOJI 7,70 0,65 % 124.045.166,91 14:24
RGYAS RONESANS GAYRIMENKUL YAT. 182,50 0,27 % 92.134.252,70 14:24
RNPOL RAINBOW POLIKARBONAT 2,76 4,94 % 11.930.388,50 14:24
RODRG RODRIGO TEKSTIL 27,58 5,51 % 14.696.606,56 14:22
RTALB RTA LABORATUVARLARI 3,31 1,85 % 43.914.630,43 14:23
RUBNS RUBENIS TEKSTIL 34,68 -0,91 % 122.447.411,80 14:24
RUZYE RUZY MADENCILIK VE ENERJI 13,98 -0,07 % 83.885.318,80 14:24
RYGYO REYSAS GMYO 31,18 0,26 % 37.918.150,88 14:24
RYSAS REYSAS LOJISTIK 20,60 -2,09 % 191.219.701,04 14:24
SAFKR SAFKAR EGE SOGUTMACILIK 24,98 2,63 % 104.717.531,58 14:24
SAHOL SABANCI HOLDING 101,50 6,51 % 3.367.017.154,85 14:24
SAMAT SARAY MATBAACILIK 5,74 -0,69 % 13.809.199,54 14:23
SANEL SANEL MUHENDISLIK 36,74 2,06 % 7.503.883,24 14:24
SANFM SANIFOAM ENDUSTRI 7,70 2,39 % 48.001.015,52 14:24
SANKO SANKO PAZARLAMA 22,96 1,77 % 24.528.558,20 14:24
SARKY SARKUYSAN 28,32 6,55 % 359.075.294,20 14:24
SASA SASA POLYESTER 3,08 3,01 % 13.788.935.132,74 14:24
SAYAS SAY YENILENEBILIR ENERJI 49,80 0,20 % 48.047.706,35 14:24
SDTTR SDT UZAY VE SAVUNMA 248,30 2,86 % 318.509.123,90 14:24
SEGMN SEGMEN KARDESLER GIDA 56,55 3,95 % 80.849.941,70 14:22
SEGYO SEKER GMYO 4,91 0,00 % 37.507.827,53 14:24
SEKFK SEKER FIN. KIR. 12,24 -0,65 % 12.656.124,13 14:24
SEKUR SEKURO PLASTIK 8,30 2,98 % 11.988.680,18 14:24
SELEC SELCUK ECZA DEPOSU 105,10 2,04 % 62.250.129,10 14:24
SELVA SELVA GIDA 2,50 1,63 % 263.608.401,75 14:24
SERNT SERANIT GRANIT SERAMIK 8,59 1,66 % 39.369.276,33 14:24
SEYKM SEYITLER KIMYA 5,40 -5,26 % 18.352.195,35 14:24
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 8.440.742,49 14:20
SISE SISE CAM 51,60 7,81 % 4.682.740.717,38 14:24
SKBNK SEKERBANK 13,11 2,42 % 298.970.579,64 14:24
SKTAS SOKTAS 3,59 2,87 % 53.794.945,29 14:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 350,25 -2,44 % 27.897.200,25 14:23
SKYMD SEKER YATIRIM 14,10 3,98 % 96.214.699,94 14:24
SMART SMARTIKS YAZILIM 36,56 -0,81 % 72.894.044,68 14:24
SMRTG SMART GUNES ENERJISI TEK. 8,27 -1,08 % 154.391.324,77 14:24
SMRVA SUMER VARLIK YONETIM 19,40 0,26 % 637.295.779,91 14:24
SNGYO SINPAS GMYO 3,73 3,04 % 78.080.333,64 14:24
SNICA SANICA ISI SANAYI 4,17 1,46 % 22.575.516,41 14:23
SNPAM SONMEZ PAMUKLU 23,10 7,64 % 2.392.893,60 13:55
SODSN SODAS SODYUM SANAYII 10,14 0,50 % 419.120,22 13:55
SOKE SOKE DEGIRMENCILIK 20,34 -2,02 % 80.645.568,56 14:24
SOKM SOK MARKETLER TICARET 53,70 3,77 % 429.937.940,75 14:24
SONME SONMEZ FILAMENT 142,80 5,54 % 8.772.809,00 14:21
SRVGY SERVET GMYO 3,52 2,62 % 126.258.372,16 14:22
SUMAS SUMAS SUNI TAHTA 384,00 9,95 % 4.749.266,00 13:55
SUNTK SUN TEKSTIL 37,58 1,90 % 24.882.107,44 14:22
SURGY SUR TATIL EVLERI GMYO 72,45 -3,08 % 751.433.366,40 14:24
SUWEN SUWEN TEKSTIL 8,95 2,99 % 44.940.922,77 14:24
SVGYO SAVUR GMYO 19,22 -0,72 % 171.178.062,08 14:24
TABGD TAB GIDA 270,25 1,89 % 64.062.903,25 14:24
TARKM TARKIM BITKI KORUMA 471,25 0,48 % 133.867.672,75 14:24
TATEN TATLIPINAR ENERJI URETIM 15,49 0,39 % 964.554.612,15 14:24
TATGD TAT GIDA 19,23 6,77 % 513.434.084,86 14:24
TAVHL TAV HAVALIMANLARI 289,50 4,89 % 1.205.079.270,00 14:24
TBORG T.TUBORG 145,90 2,31 % 26.577.387,40 14:24
TCELL TURKCELL 118,70 3,04 % 2.048.951.397,10 14:24
TCKRC KIRAC GALVANIZ 108,00 -1,82 % 436.771.803,00 14:24
TDGYO TREND GMYO 17,39 -1,64 % 9.578.831,12 14:24
TEHOL TERA YATIRIM TEK. HOL. 25,52 0,95 % 2.213.184.965,44 14:24
TEKTU TEK-ART TURIZM 12,07 0,92 % 66.084.020,76 14:24
TERA TERA YATIRIM MENKUL DEGERLER 241,90 0,21 % 1.594.497.160,90 14:24
TEZOL EUROPAP TEZOL KAGIT 19,19 -1,03 % 65.755.615,46 14:24
TGSAS TGS DIS TICARET 162,40 0,68 % 34.228.737,50 14:24
THYAO TURK HAVA YOLLARI 315,50 4,82 % 21.306.006.532,75 14:24
TKFEN TEKFEN HOLDING 140,60 2,93 % 643.917.327,50 14:24
TKNSA TEKNOSA IC VE DIS TICARET 23,20 0,78 % 92.110.054,06 14:24
TLMAN TRABZON LIMAN 96,60 1,74 % 10.733.707,15 14:24
TMPOL TEMAPOL POLIMER PLASTIK 444,50 -0,06 % 119.554.510,75 14:24
TMSN TUMOSAN MOTOR VE TRAKTOR 105,00 0,67 % 93.421.298,70 14:24
TNZTP TAPDI TINAZTEPE 27,88 2,12 % 72.060.664,54 14:24
TOASO TOFAS OTO. FAB. 310,25 4,02 % 1.454.253.044,00 14:24
TRALT TURK ALTIN ISLETMELERI 43,16 6,15 % 4.746.593.829,92 14:24
TRCAS TURCAS HOLDING 49,50 -0,20 % 55.744.970,30 14:24
TRENJ TR DOGAL ENERJI 93,85 2,79 % 214.156.350,15 14:24
TRGYO TORUNLAR GMYO 100,80 1,10 % 159.870.392,90 14:24
TRHOL TERA FINANSAL YAT. HOL. 1.340,00 0,07 % 80.100.995,00 14:24
TRILC TURK ILAC SERUM 3,94 -1,75 % 139.987.003,25 14:24
TRMET TR ANADOLU METAL MADENCILIK 121,60 4,47 % 773.147.423,40 14:24
TSGYO TSKB GMYO 7,02 2,78 % 13.841.063,76 14:24
TSKB T.S.K.B. 12,12 3,68 % 275.557.976,30 14:24
TSPOR TRABZONSPOR SPORTIF 1,00 2,04 % 325.835.552,44 14:24
TTKOM TURK TELEKOM 65,65 4,79 % 807.690.746,65 14:24
TTRAK TURK TRAKTOR 452,25 1,34 % 60.606.778,25 14:24
TUCLK TUGCELIK 4,25 2,66 % 35.275.205,87 14:24
TUKAS TUKAS 2,58 2,38 % 302.096.024,41 14:24
TUPRS TUPRAS 265,50 -1,94 % 7.166.694.518,25 14:24
TUREX TUREKS TURIZM TASIMACILIK 9,14 0,11 % 237.269.413,46 14:24
TURGG TURKER PROJE GAYRIMENKUL 37,72 -0,95 % 67.660.513,44 14:24
TURSG TURKIYE SIGORTA 14,24 0,99 % 262.281.764,87 14:24
UCAYM UCAY MUHENDISLIK 29,70 -0,34 % 178.421.729,24 14:24
UFUK UFUK YATIRIM 1.464,00 0,90 % 11.318.001,00 14:21
ULAS ULASLAR TURIZM YAT. 29,00 0,28 % 6.693.476,40 14:21
ULKER ULKER BISKUVI 128,30 1,02 % 707.958.157,80 14:24
ULUFA ULUSAL FAKTORING 4,14 0,98 % 39.455.481,56 14:24
ULUSE ULUSOY ELEKTRIK 246,80 -0,28 % 72.964.076,40 14:24
ULUUN ULUSOY UN SANAYI 9,11 -3,90 % 131.722.108,54 14:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,00 2,94 % 31.471.766,84 14:21
USAK USAK SERAMIK 1,77 2,91 % 84.462.853,94 14:24
VAKBN VAKIFLAR BANKASI 31,88 3,31 % 2.200.505.676,02 14:24
VAKFA VAKIF FAKTORING 13,80 1,25 % 154.396.554,32 14:24
VAKFN VAKIF FIN. KIR. 1,86 2,76 % 90.672.326,27 14:24
VAKKO VAKKO TEKSTIL 83,20 0,24 % 17.545.449,10 14:23
VANGD VANET GIDA 96,00 0,21 % 28.720.256,45 14:22
VBTYZ VBT YAZILIM 23,30 0,69 % 62.141.062,20 14:24
VERTU VERUSATURK GIRISIM 40,16 -0,15 % 15.374.146,76 14:24
VERUS VERUSA HOLDING 509,50 -0,10 % 4.380.231,50 14:23
VESBE VESTEL BEYAZ ESYA 7,13 1,42 % 50.782.535,45 14:24
VESTL VESTEL 28,46 2,37 % 105.394.579,92 14:24
VKFYO VAKIF YAT. ORT. 34,88 -1,19 % 8.743.776,22 14:24
VKGYO VAKIF GMYO 2,81 2,93 % 69.918.779,22 14:24
VKING VIKING KAGIT 27,44 2,46 % 10.641.809,32 14:23
VRGYO VERA KONSEPT GMYO 2,47 2,49 % 55.975.536,49 14:24
VSNMD VISNE MADENCILIK 88,55 5,73 % 401.915.570,80 14:24
YAPRK YAPRAK SUT VE BESI CIFT. 14,90 -2,42 % 258.642.874,59 14:24
YATAS YATAS 47,42 3,99 % 59.330.012,88 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 28,86 -1,50 % 36.328.900,86 14:24
YBTAS YIBITAS INSAAT MALZEME 17,79 0,85 % 1.107.395,75 13:55
YEOTK YEO TEKNOLOJI ENERJI 65,95 -0,08 % 783.084.066,10 14:24
YESIL YESIL YATIRIM HOLDING 1,65 0,00 % 79.145.287,34 14:24
YGGYO YENI GIMAT GMYO 237,30 2,64 % 30.058.301,90 14:23
YIGIT YIGIT AKU 24,78 2,91 % 173.757.969,92 14:24
YKBNK YAPI VE KREDI BANK. 38,64 7,10 % 10.343.820.570,36 14:24
YKSLN YUKSELEN CELIK 3,29 1,86 % 26.379.792,82 14:23
YONGA YONGA MOBILYA 57,00 0,62 % 300.447,00 13:55
YUNSA YUNSA 8,39 1,33 % 42.395.473,79 14:24
YYAPI YESIL YAPI 1,20 -4,76 % 4.774.889,16 13:55
YYLGD YAYLA GIDA 12,41 2,56 % 88.271.882,49 14:24
ZEDUR ZEDUR ENERJI 9,50 0,85 % 30.031.956,59 14:24
ZERGY ZERAY GMYO 21,34 0,66 % 181.267.622,00 14:24
ZGYO Z GMYO 30,80 6,57 % 340.128.524,24 14:24
ZOREN ZORLU ENERJI 3,15 2,27 % 200.901.981,09 14:24
ZRGYO ZIRAAT GMYO 21,84 1,02 % 14.789.594,88 14:24

UYGULAMALAR

HESABIM