Hisseler - Çekmece Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,65 1,57 % 159.741.984,53 15:35
A1YEN A1 YENILENEBILIR ENERJI 41,30 -2,78 % 147.310.044,34 15:35
AAGYO AGAOGLU GMYO 18,48 0,60 % 594.931.530,38 15:35
ACSEL ACIPAYAM SELULOZ 134,00 -0,37 % 82.332.673,20 15:35
ADEL ADEL KALEMCILIK 51,40 -9,98 % 951.961.567,25 15:35
ADESE ADESE GAYRIMENKUL 1,12 4,67 % 475.884.215,80 15:35
ADGYO ADRA GMYO 60,25 0,75 % 35.054.717,60 15:35
AEFES ANADOLU EFES 19,95 3,15 % 1.003.469.795,73 15:35
AFYON AFYON CIMENTO 13,69 1,56 % 36.905.001,45 15:34
AGESA AGESA HAYAT EMEKLILIK 240,10 1,61 % 45.380.637,20 15:33
AGHOL ANADOLU GRUBU HOLDING 34,18 1,91 % 223.476.137,66 15:35
AGROT AGROTECH TEKNOLOJI 3,08 1,32 % 142.374.301,07 15:35
AGYO ATAKULE GMYO 9,08 2,02 % 8.771.988,19 15:35
AHGAZ AHLATCI DOGALGAZ 28,06 0,72 % 209.451.841,40 15:34
AHSGY AHES GMYO 21,82 -1,98 % 335.714.466,70 15:35
AKBNK AKBANK 73,85 4,46 % 15.113.627.297,40 15:35
AKCNS AKCANSA 210,60 0,77 % 70.699.834,40 15:34
AKENR AKENERJI 10,38 2,98 % 127.823.490,87 15:35
AKFGY AKFEN GMYO 3,00 2,74 % 83.855.651,45 15:34
AKFIS AKFEN INSAAT 55,25 -1,34 % 157.068.305,05 15:34
AKFYE AKFEN YEN. ENERJI 23,52 1,03 % 132.422.254,24 15:34
AKGRT AKSIGORTA 7,30 2,67 % 205.286.747,45 15:35
AKHAN AKHAN UN 29,02 -0,75 % 132.079.316,72 15:34
AKMGY AKMERKEZ GMYO 262,75 -0,38 % 12.871.508,00 15:35
AKSA AKSA 10,82 2,56 % 347.714.021,68 15:35
AKSEN AKSA ENERJI 88,15 0,97 % 515.767.702,70 15:35
AKSGY AKIS GMYO 9,36 3,54 % 76.508.463,22 15:34
AKSUE AKSU ENERJI 37,02 1,20 % 42.633.799,40 15:34
AKYHO AKDENIZ YATIRIM HOLDING 2,76 0,73 % 4.104.407,07 15:35
ALARK ALARKO HOLDING 98,85 4,44 % 724.457.428,95 15:35
ALBRK ALBARAKA TURK 8,72 3,93 % 249.927.367,46 15:35
ALCAR ALARKO CARRIER 786,00 2,34 % 29.647.702,50 15:34
ALCTL ALCATEL LUCENT TELETAS 128,40 1,02 % 24.813.316,00 15:33
ALFAS ALFA SOLAR ENERJI 42,14 1,35 % 141.136.594,36 15:35
ALGYO ALARKO GMYO 7,26 8,20 % 891.134.813,04 15:35
ALKA ALKIM KAGIT 11,53 0,79 % 86.067.926,84 15:34
ALKIM ALKIM KIMYA 20,30 2,01 % 41.144.735,30 15:34
ALKLC ALTINKILIC GIDA VE SUT 347,25 -3,74 % 391.967.265,75 15:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,92 1,43 % 948.676.524,49 15:35
ALTNY ALTINAY SAVUNMA 16,86 -0,94 % 378.778.262,61 15:35
ALVES ALVES KABLO 3,47 5,47 % 834.663.426,11 15:35
ANELE ANEL ELEKTRIK 61,15 5,16 % 363.691.494,40 15:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,28 0,89 % 15.778.097,48 15:34
ANHYT ANADOLU HAYAT EMEK. 113,00 0,09 % 113.083.007,00 15:35
ANSGR ANADOLU SIGORTA 30,10 1,28 % 130.862.467,58 15:35
ARASE DOGU ARAS ENERJI 104,20 -0,76 % 18.383.155,60 15:34
ARCLK ARCELIK 112,70 1,26 % 397.641.403,60 15:35
ARDYZ ARD BILISIM TEKNOLOJILERI 57,00 -1,72 % 220.267.663,75 15:35
ARENA ARENA BILGISAYAR 33,64 -5,77 % 252.570.586,82 15:34
ARFYE ARF BIO YENILENEBILIR ENERJI 32,64 -1,21 % 191.300.176,52 15:35
ARMGD ARMADA GIDA 132,30 2,56 % 32.665.105,80 15:35
ARSAN ARSAN HOLDING 3,65 1,39 % 67.157.380,94 15:34
ARTMS ARTEMIS HALI 43,20 0,14 % 61.650.428,50 15:35
ARZUM ARZUM EV ALETLERI 2,68 1,90 % 36.979.356,52 15:35
ASELS ASELSAN 442,75 3,63 % 9.634.504.440,75 15:35
ASGYO ASCE GMYO 12,17 -1,54 % 78.790.211,67 15:35
ASTOR ASTOR ENERJI 309,75 4,73 % 8.687.565.616,00 15:35
ASUZU ANADOLU ISUZU 69,95 -3,72 % 139.934.324,25 15:35
ATAGY ATA GMYO 13,20 0,38 % 2.636.515,86 15:28
ATAKP ATAKEY PATATES 51,85 1,97 % 19.652.128,55 15:32
ATATP ATP YAZILIM 156,30 -3,70 % 174.602.898,60 15:35
ATATR ATA TURIZM 15,29 3,45 % 722.058.454,25 15:35
ATEKS AKIN TEKSTIL 93,50 3,77 % 1.751.106,50 13:55
ATLAS ATLAS YAT. ORT. 9,59 -2,24 % 22.000.377,56 15:34
ATSYH ATLANTIS YATIRIM HOLDING 71,90 6,52 % 4.992.681,85 13:55
AVGYO AVRASYA GMYO 12,92 2,78 % 12.540.361,14 15:35
AVHOL AVRUPA YATIRIM HOLDING 38,88 1,20 % 29.672.364,88 15:34
AVOD A.V.O.D GIDA VE TARIM 5,04 9,80 % 395.881.992,86 15:35
AVPGY AVRUPAKENT GMYO 61,85 -1,43 % 75.108.029,30 15:35
AVTUR AVRASYA PETROL VE TUR. 18,75 0,00 % 7.069.025,74 15:32
AYCES ALTINYUNUS CESME 768,50 -9,96 % 34.953.685,50 15:33
AYDEM AYDEM ENERJI 29,44 2,01 % 81.123.440,38 15:34
AYEN AYEN ENERJI 35,76 -0,83 % 60.964.007,70 15:35
AYES AYES CELIK HASIR VE CIT 31,00 1,64 % 1.976.825,56 13:55
AYGAZ AYGAZ 276,75 -1,69 % 133.524.353,75 15:35
AZTEK AZTEK TEKNOLOJI 4,82 4,10 % 93.423.167,43 15:35
BAGFS BAGFAS 35,64 4,21 % 187.810.283,76 15:35
BAHKM BAHADIR KIMYA 129,20 3,86 % 112.520.111,40 15:34
BAKAB BAK AMBALAJ 44,20 2,70 % 6.349.879,86 15:27
BALAT BALATACILAR BALATACILIK 80,00 0,88 % 3.310.012,20 13:55
BALSU BALSU GIDA 14,47 0,49 % 116.436.329,26 15:35
BANVT BANVIT 155,30 1,04 % 32.308.848,20 15:33
BARMA BAREM AMBALAJ 59,20 -1,42 % 97.075.076,60 15:35
BASCM BASTAS BASKENT CIMENTO 13,82 0,14 % 1.289.231,03 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,86 -0,20 % 44.890.709,48 15:35
BAYRK BAYRAK TABAN SANAYI 4,94 1,44 % 35.868.677,34 15:35
BEGYO BATI EGE GMYO 4,37 3,07 % 37.576.717,49 15:35
BERA BERA HOLDING 17,47 0,69 % 190.526.085,19 15:35
BESLR BESLER GIDA 15,82 6,10 % 136.489.830,86 15:35
BESTE BEST BRANDS ENERJI 29,82 2,05 % 649.840.960,40 15:35
BEYAZ BEYAZ FILO 29,98 0,07 % 35.944.797,50 15:35
BFREN BOSCH FREN SISTEMLERI 144,40 2,19 % 28.079.150,40 15:35
BIENY BIEN YAPI URUNLERI 24,30 0,66 % 52.292.828,80 15:33
BIGCH BUYUK SEFLER BIGCHEFS 7,57 2,02 % 33.421.650,33 15:35
BIGEN BIRLESIM GRUP ENERJI 20,30 9,91 % 326.150.882,14 15:34
BIGTK BIG MEDYA TEKNOLOJI 205,80 -0,82 % 41.803.000,00 15:34
BIMAS BIM MAGAZALAR 782,50 4,75 % 4.728.484.103,00 15:35
BINBN BIN ULASIM TEKNOLOJILERI 174,60 0,34 % 53.101.785,10 15:35
BINHO 1000 YATIRIMLAR HOL. 9,40 0,86 % 271.337.572,64 15:35
BIOEN BIOTREND CEVRE VE ENERJI 20,98 -1,50 % 162.325.091,20 15:35
BIZIM BIZIM MAGAZALARI 29,10 0,97 % 7.717.674,72 15:35
BJKAS BESIKTAS FUTBOL YAT. 1,61 1,26 % 183.053.226,66 15:35
BLCYT BILICI YATIRIM 33,58 3,01 % 89.778.028,82 15:34
BLUME BLUME METAL KIMYA 42,98 -0,65 % 122.696.581,88 15:34
BMSCH BMS CELIK HASIR 18,81 4,04 % 81.056.732,83 15:35
BMSTL BMS BIRLESIK METAL 84,60 -1,51 % 272.727.239,25 15:35
BNTAS BANTAS AMBALAJ 6,86 2,08 % 45.276.406,20 15:34
BOBET BOGAZICI BETON SANAYI 19,74 1,60 % 46.049.234,94 15:35
BORLS BORLEASE OTOMOTIV 7,93 -9,99 % 361.138.298,44 15:35
BORSK BOR SEKER 7,51 -5,53 % 262.388.688,29 15:35
BOSSA BOSSA 6,44 0,78 % 15.904.266,21 15:34
BRISA BRISA 88,00 1,85 % 34.717.073,75 15:34
BRKO BIRKO MENSUCAT 13,25 -0,75 % 4.525.860,50 13:55
BRKSN BERKOSAN YALITIM 9,21 1,43 % 9.810.083,78 15:29
BRKVY BIRIKIM VARLIK YONETIM 105,40 0,38 % 91.429.051,10 15:35
BRLSM BIRLESIM MUHENDISLIK 15,68 -1,38 % 79.944.167,08 15:35
BRMEN BIRLIK MENSUCAT 7,40 9,63 % 4.032.629,90 13:55
BRSAN BORUSAN BORU SANAYI 618,50 9,66 % 2.572.075.133,50 15:35
BRYAT BORUSAN YAT. PAZ. 2.194,00 4,43 % 516.749.930,00 15:35
BSOKE BATISOKE CIMENTO 38,76 1,15 % 97.420.925,64 15:35
BTCIM BATI CIMENTO 6,54 3,32 % 391.332.329,95 15:35
BUCIM BURSA CIMENTO 6,26 0,64 % 93.882.124,61 15:34
BULGS BULLS GSYO 45,48 0,71 % 179.723.720,96 15:35
BURCE BURCELIK 54,60 2,54 % 208.034.487,50 15:35
BURVA BURCELIK VANA 1.215,00 3,58 % 36.705.185,00 15:34
BVSAN BULBULOGLU VINC 124,70 5,23 % 224.866.878,20 15:35
BYDNR BAYDONER RESTORANLARI 45,32 -0,48 % 58.027.924,14 15:35
CANTE CAN2 TERMIK 1,78 0,56 % 942.504.356,73 15:35
CASA CASA EMTIA PETROL 95,55 2,63 % 1.189.835,15 13:55
CATES CATES ELEKTRIK 40,38 1,41 % 44.320.749,68 15:35
CCOLA COCA COLA ICECEK 85,25 6,76 % 854.352.593,30 15:35
CELHA CELIK HALAT 13,58 -2,58 % 133.447.563,35 15:35
CEMAS CEMAS DOKUM 4,84 1,68 % 69.347.172,75 15:34
CEMTS CEMTAS 10,88 1,87 % 32.775.532,02 15:35
CEMZY CEM ZEYTIN 12,57 1,37 % 366.626.406,64 15:35
CEOEM CEO EVENT MEDYA 24,88 0,48 % 31.950.483,52 15:33
CGCAM CAGDAS CAM 42,60 1,09 % 147.965.387,70 15:35
CIMSA CIMSA 58,65 1,65 % 392.620.930,55 15:35
CLEBI CELEBI 1.831,00 2,01 % 140.946.296,00 15:35
CMBTN CIMBETON 1.730,00 1,11 % 32.927.610,00 15:34
CMENT CIMENTAS 322,25 1,34 % 2.506.975,50 13:55
CONSE CONSUS ENERJI 3,37 -0,30 % 39.447.584,28 15:34
COSMO COSMOS YAT. HOLDING 196,50 -1,26 % 10.381.963,10 15:34
CRDFA CREDITWEST FAKTORING 30,72 0,00 % 49.994.147,08 15:34
CRFSA CARREFOURSA 146,60 -0,27 % 87.396.069,10 15:34
CUSAN CUHADAROGLU METAL 25,66 3,14 % 20.154.033,64 15:35
CVKMD CVK MADEN 36,36 2,02 % 742.476.874,94 15:35
CWENE CW ENERJI 38,24 5,05 % 1.272.912.962,00 15:35
DAGI DAGI GIYIM 6,94 -3,07 % 73.605.024,40 15:35
DAPGM DAP GAYRIMENKUL 10,49 0,87 % 284.921.545,15 15:35
DARDL DARDANEL 2,27 2,71 % 78.400.706,54 15:33
DCTTR DCT TRADING DIS TICARET 12,32 -1,36 % 193.308.864,82 15:35
DENGE DENGE HOLDING 2,59 1,97 % 44.526.684,94 15:33
DERHL DERLUKS YATIRIM HOLDING 15,42 4,05 % 119.668.626,86 15:35
DERIM DERIMOD 38,02 0,64 % 8.166.265,44 15:34
DESA DESA DERI 15,05 2,38 % 28.797.187,31 15:29
DESPC DESPEC BILGISAYAR 42,50 0,24 % 11.757.935,06 15:32
DEVA DEVA HOLDING 66,40 1,92 % 20.543.273,30 15:32
DGATE DATAGATE BILGISAYAR 96,10 -1,74 % 47.898.185,70 15:34
DGGYO DOGUS GMYO 31,16 -0,95 % 2.187.037,90 15:34
DGNMO DOGANLAR MOBILYA 9,58 -1,74 % 51.860.588,61 15:33
DIRIT DIRITEKS DIRILIS TEKSTIL 26,80 -0,74 % 1.302.083,80 13:55
DITAS DITAS BDY 33,36 -0,42 % 44.257.943,86 15:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,33 % 31.937.936,01 15:34
DMRGD DMR UNLU MAMULLER 6,85 9,95 % 113.388.310,30 15:34
DMSAS DEMISAS DOKUM 9,28 1,64 % 20.241.380,11 15:34
DNISI DINAMIK ISI MAKINA YALITIM 20,48 4,22 % 19.140.305,77 15:35
DOAS DOGUS OTOMOTIV 183,10 1,05 % 284.154.047,60 15:35
DOCO DO-CO 9.762,50 10,00 % 181.195.875,00 15:35
DOFER DOFER YAPI MALZEMELERI 33,88 1,74 % 35.491.527,52 15:34
DOFRB DOF ROBOTIK 177,10 1,90 % 5.982.719.634,40 15:35
DOGUB DOGUSAN 102,90 1,98 % 68.593.123,55 15:35
DOHOL DOGAN HOLDING 24,24 3,06 % 336.256.638,54 15:35
DOKTA DOKTAS DOKUMCULUK 25,00 0,48 % 8.377.445,34 15:35
DSTKF DESTEK FINANS FAKTORING 2.800,00 1,45 % 1.124.867.122,50 15:35
DUNYH DUNYA HOLDING 112,40 -0,53 % 43.136.591,20 15:35
DURDO DURAN DOGAN BASIM 5,00 -1,96 % 24.344.268,28 15:34
DURKN DURUKAN SEKERLEME 20,94 -0,19 % 58.030.078,12 15:35
DYOBY DYO BOYA 17,65 -3,92 % 257.500.382,53 15:35
DZGYO DENIZ GMYO 8,03 2,16 % 24.287.347,21 15:34
EBEBK EBEBEK MAGAZACILIK 73,70 -0,20 % 25.110.241,80 15:33
ECILC ECZACIBASI ILAC 86,10 2,50 % 686.587.703,10 15:35
ECOGR ECOGREEN ENERJI 38,82 1,94 % 374.365.216,86 15:35
ECZYT ECZACIBASI YATIRIM 370,50 3,06 % 180.068.848,75 15:35
EDATA E-DATA TEKNOLOJI 23,68 4,41 % 162.041.311,72 15:35
EDIP EDIP GAYRIMENKUL 39,52 1,59 % 23.922.439,36 15:35
EFOR EFOR YATIRIM 12,22 3,47 % 1.645.434.323,12 15:35
EGEEN EGE ENDUSTRI 6.422,50 3,42 % 105.019.037,50 15:35
EGEGY EGEYAPI AVRUPA GMYO 31,72 -0,25 % 114.414.157,14 15:34
EGEPO NASMED EGEPOL 18,88 1,07 % 47.163.366,21 15:35
EGGUB EGE GUBRE 126,60 0,40 % 149.804.391,80 15:33
EGPRO EGE PROFIL 40,14 0,75 % 55.949.215,14 15:35
EGSER EGE SERAMIK 3,21 1,58 % 17.221.127,65 15:34
EKGYO EMLAK KONUT GMYO 21,02 3,75 % 2.559.559.258,02 15:35
EKIZ EKIZ KIMYA 92,00 0,16 % 712.824,10 13:55
EKOS EKOS TEKNOLOJI 7,06 6,81 % 446.828.474,28 15:35
EKSUN EKSUN GIDA 6,07 0,00 % 19.188.057,71 15:34
ELITE ELITE NATUREL ORGANIK GIDA 33,34 8,25 % 180.485.602,48 15:35
EMKEL EMEK ELEKTRIK 25,14 1,62 % 251.188.666,20 15:35
EMNIS EMINIS AMBALAJ 152,00 1,13 % 2.830.498,20 13:55
EMPAE EMPA ELEKTRONIK 44,82 4,28 % 1.187.860.628,40 15:35
ENDAE ENDA ENERJI HOLDING 16,71 3,28 % 108.759.122,68 15:34
ENERY ENERYA ENERJI 9,02 0,11 % 819.346.507,26 15:35
ENJSA ENERJISA ENERJI 116,10 -2,19 % 484.485.137,20 15:35
ENKAI ENKA INSAAT 109,20 2,92 % 1.263.550.951,80 15:35
ENPRA ENPARA BANK 81,45 -0,79 % 8.895.367,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 13,79 9,97 % 846.262.655,62 15:32
ENTRA IC ENTERRA YEN. ENERJI 11,18 2,10 % 189.371.856,02 15:35
EPLAS EGEPLAST 6,40 -2,29 % 38.371.392,87 15:35
ERBOS ERBOSAN 212,60 2,26 % 27.893.879,90 15:31
ERCB ERCIYAS CELIK BORU 60,05 3,53 % 55.880.564,15 15:35
EREGL EREGLI DEMIR CELIK 37,94 1,93 % 9.533.466.949,72 15:35
ERSU ERSU GIDA 25,16 -0,40 % 13.223.672,60 15:33
ESCAR ESCAR FILO 55,60 2,96 % 149.058.113,25 15:35
ESCOM ESCORT TEKNOLOJI 5,90 -1,34 % 256.949.658,52 15:35
ESEN ESENBOGA ELEKTRIK 3,78 1,07 % 170.456.649,47 15:35
ETILR ETILER GIDA 6,08 3,05 % 158.549.414,11 15:35
ETYAT EURO TREND YAT. ORT. 7,95 -0,87 % 5.314.095,47 15:29
EUHOL EURO YATIRIM HOLDING 12,50 0,24 % 4.957.507,03 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,24 1,26 % 5.317.508,09 15:35
EUPWR EUROPOWER ENERJI 57,80 -1,70 % 1.098.804.740,60 15:35
EUREN EUROPEN ENDUSTRI 5,24 -1,13 % 493.189.299,03 15:35
EUYO EURO YAT. ORT. 5,55 0,18 % 1.804.871,31 15:34
EYGYO EYG GMYO 2,75 1,10 % 22.109.329,13 15:33
FADE FADE GIDA 15,30 0,79 % 23.277.581,82 15:34
FENER FENERBAHCE FUTBOL 3,46 9,84 % 1.558.359.633,05 15:35
FLAP FLAP KONGRE TOPLANTI HIZ. 12,59 -1,64 % 16.286.302,93 15:34
FMIZP F-M IZMIT PISTON 298,25 0,59 % 29.083.612,00 15:35
FONET FONET BILGI TEKNOLOJILERI 5,47 -0,18 % 254.213.500,49 15:35
FORMT FORMET METAL VE CAM 2,82 1,44 % 131.326.503,65 15:34
FORTE FORTE BILGI ILETISIM 100,20 -0,50 % 98.923.326,00 15:35
FRIGO FRIGO PAK GIDA 9,33 1,52 % 79.264.096,16 15:34
FRMPL FORMUL PLASTIK VE METAL 33,88 -0,29 % 86.347.618,56 15:35
FROTO FORD OTOSAN 98,85 0,82 % 3.102.659.003,30 15:35
FZLGY FUZUL GMYO 14,77 1,16 % 162.478.353,54 15:35
GARAN GARANTI BANKASI 135,30 4,56 % 8.042.328.734,30 15:35
GARFA GARANTI FAKTORING 29,64 1,09 % 27.000.948,40 15:32
GATEG GATE GROUP TEKNOLOJI 318,00 0,16 % 1.890.706,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,63 2,36 % 23.095.916,20 15:34
GEDZA GEDIZ AMBALAJ 34,12 9,99 % 102.685.302,20 15:35
GENIL GEN ILAC 8,97 1,01 % 645.677.768,59 15:35
GENKM GENTAS KIMYA 14,24 -1,52 % 326.263.153,67 15:35
GENTS GENTAS 8,27 0,85 % 166.477.437,45 15:35
GEREL GERSAN ELEKTRIK 38,00 -0,63 % 166.801.670,86 15:35
GESAN GIRISIM ELEKTRIK SANAYI 55,25 1,94 % 741.879.837,70 15:35
GIPTA GIPTA OFIS KIRTASIYE 84,20 3,44 % 254.038.742,50 15:34
GLBMD GLOBAL MEN. DEG. 11,99 -0,25 % 7.113.273,78 15:33
GLCVY GELECEK VARLIK YONETIMI 63,45 0,24 % 90.415.454,65 15:35
GLRMK GULERMAK AGIR SANAYI 195,20 2,20 % 1.390.875.909,50 15:35
GLRYH GULER YAT. HOLDING 4,12 0,73 % 40.594.516,58 15:35
GLYHO GLOBAL YAT. HOLDING 15,52 0,19 % 87.828.892,87 15:35
GMTAS GIMAT MAGAZACILIK 43,06 3,26 % 125.840.710,58 15:34
GOKNR GOKNUR GIDA 21,78 1,87 % 116.206.658,02 15:34
GOLTS GOLTAS CIMENTO 372,50 1,57 % 52.226.447,50 15:30
GOODY GOOD-YEAR 15,85 0,51 % 29.264.799,76 15:34
GOZDE GOZDE GIRISIM 20,36 1,90 % 57.291.978,34 15:33
GRNYO GARANTI YAT. ORT. 18,43 -0,59 % 6.145.983,46 15:34
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 6,07 % 326.372.162,50 15:35
GRTHO GRAINTURK HOLDING 246,30 0,45 % 169.180.757,95 15:35
GSDDE GSD DENIZCILIK 17,40 9,99 % 373.091.961,12 15:35
GSDHO GSD HOLDING 5,91 8,04 % 477.967.660,06 15:35
GSRAY GALATASARAY SPORTIF 1,18 3,51 % 416.957.028,58 15:35
GUBRF GUBRE FABRIK. 583,00 6,10 % 1.253.650.432,00 15:35
GUNDG GUNDOGDU GIDA 866,00 -0,29 % 114.343.022,50 15:33
GWIND GALATA WIND ENERJI 28,16 -2,83 % 637.815.312,20 15:35
GZNMI GEZINOMI SEYAHAT 72,15 -0,35 % 194.496.441,40 15:34
HALKB T. HALK BANKASI 37,88 3,89 % 1.557.591.609,18 15:35
HATEK HATAY TEKSTIL 16,26 0,18 % 27.162.371,47 15:34
HATSN HATSAN GEMI 47,56 0,81 % 528.642.986,70 15:35
HDFGS HEDEF GIRISIM 3,48 -0,57 % 281.388.220,87 15:35
HEDEF HEDEF HOLDING 142,00 -1,25 % 101.673.790,40 15:35
HEKTS HEKTAS 3,68 9,85 % 1.057.230.974,53 15:35
HKTM HIDROPAR HAREKET KONTROL 14,20 -0,56 % 80.679.214,08 15:35
HLGYO HALK GMYO 6,14 2,33 % 232.957.635,35 15:34
HOROZ HOROZ LOJISTIK 73,75 -7,52 % 599.946.366,75 15:35
HRKET HAREKET PROJE TASIMACILIGI 81,85 1,80 % 177.657.166,70 15:34
HTTBT HITIT BILGISAYAR 41,80 -1,65 % 32.161.844,20 15:34
HUBVC HUB GIRISIM 3,76 1,35 % 11.609.285,40 15:32
HUNER HUN YENILENEBILIR ENERJI 3,30 1,54 % 106.862.686,38 15:35
HURGZ HURRIYET GZT. 9,07 0,44 % 153.113.215,08 15:35
ICBCT ICBC TURKEY BANK 17,04 0,77 % 19.144.772,55 15:34
ICUGS ICU GIRISIM 6,14 1,15 % 68.422.997,06 15:35
IDGYO IDEALIST GMYO 3,27 0,31 % 8.246.338,79 15:30
IEYHO ISIKLAR ENERJI YAPI HOL. 99,40 0,61 % 215.930.939,85 15:34
IHAAS IHLAS HABER AJANSI 79,60 1,21 % 399.102.249,00 15:33
IHEVA IHLAS EV ALETLERI 2,27 1,34 % 7.629.296,12 15:33
IHGZT IHLAS GAZETECILIK 1,51 2,03 % 29.576.905,33 15:35
IHLAS IHLAS HOLDING 2,23 0,90 % 69.671.772,43 15:34
IHLGM IHLAS GAYRIMENKUL 2,31 0,87 % 59.126.696,15 15:34
IHYAY IHLAS YAYIN HOLDING 1,85 1,65 % 11.832.498,83 15:34
IMASM IMAS MAKINA 3,77 0,80 % 74.519.202,65 15:34
INDES INDEKS BILGISAYAR 10,75 0,00 % 57.265.146,46 15:33
INFO INFO YATIRIM 3,62 5,85 % 201.514.622,17 15:35
INGRM INGRAM BILISIM 460,50 -4,26 % 64.755.140,00 15:35
INTEK INNOSA TEKNOLOJI 239,50 -0,25 % 1.875.045,50 13:55
INTEM INTEMA 288,00 2,49 % 67.900.997,50 15:35
INVEO INVEO YATIRIM HOLDING 7,44 1,92 % 34.245.962,68 15:34
INVES INVESTCO HOLDING 569,00 0,53 % 33.896.000,00 15:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,65 -1,01 % 1.670.491,30 13:55
ISBTR IS BANKASI (B) 419.955,00 0,23 % 1.678.865,00 13:55
ISCTR IS BANKASI (C) 14,47 3,28 % 13.961.378.484,08 15:35
ISDMR ISKENDERUN DEMIR CELIK 52,35 -1,04 % 363.472.270,50 15:35
ISFIN IS FIN.KIR. 20,14 -0,20 % 40.811.380,92 15:35
ISGSY IS GIRISIM 120,50 2,12 % 139.866.529,00 15:34
ISGYO IS GMYO 20,26 1,55 % 33.309.356,60 15:34
ISKPL ISIK PLASTIK 22,72 -1,98 % 1.309.340.918,00 15:35
ISKUR IS BANKASI (KUR.) 2.702.000,00 0,00 % 2.702.000,00 12:55
ISMEN IS Y. MEN. DEG. 42,78 1,23 % 461.004.071,64 15:35
ISSEN ISBIR SENTETIK DOKUMA 8,33 0,73 % 8.354.807,77 15:34
ISYAT IS YAT. ORT. 8,80 4,76 % 50.722.971,75 15:34
IZENR IZDEMIR ENERJI 10,41 -0,19 % 572.616.140,32 15:35
IZFAS IZMIR FIRCA 64,20 -3,31 % 267.707.798,70 15:35
IZINV IZ YATIRIM HOLDING 71,95 -0,07 % 45.626.928,95 15:34
IZMDC IZMIR DEMIR CELIK 7,35 1,24 % 51.745.433,38 15:35
JANTS JANTSA JANT SANAYI 17,49 1,10 % 33.553.190,54 15:34
KAPLM KAPLAMIN 665,00 -9,95 % 329.004.844,00 15:34
KAREL KAREL ELEKTRONIK 12,70 4,96 % 395.483.780,93 15:35
KARSN KARSAN OTOMOTIV 11,66 2,82 % 172.650.283,23 15:34
KARTN KARTONSAN 124,00 3,59 % 492.267.355,20 15:35
KATMR KATMERCILER EKIPMAN 2,93 0,69 % 354.784.730,18 15:34
KAYSE KAYSERI SEKER FABRIKASI 4,99 4,83 % 156.454.311,71 15:35
KBORU KUZEY BORU 26,86 0,15 % 230.287.412,36 15:35
KCAER KOCAER CELIK 12,42 -1,35 % 444.240.542,98 15:35
KCHOL KOC HOLDING 210,30 4,16 % 5.717.817.235,10 15:35
KENT KENT GIDA 406,50 1,63 % 1.729.629,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,00 4,44 % 1.721.440,80 13:55
KFEIN KAFEIN YAZILIM 9,10 -0,22 % 33.667.167,39 15:34
KGYO KORAY GMYO 12,87 0,55 % 182.317.124,14 15:35
KIMMR KIM MARKET-ERSAN ALISVERIS 16,75 -1,53 % 39.795.738,88 15:35
KLGYO KILER GMYO 5,23 0,97 % 70.792.675,60 15:35
KLKIM KALEKIM KIMYEVI MADDELER 35,30 1,73 % 94.814.379,36 15:35
KLMSN KLIMASAN KLIMA 35,72 1,59 % 60.663.789,04 15:35
KLNMA T. KALKINMA BANK. 9,55 0,63 % 3.788.708,93 13:55
KLRHO KILER HOLDING 104,40 3,16 % 467.582.552,40 15:34
KLSER KALESERAMIK 29,30 9,98 % 65.148.864,52 15:34
KLSYN KOLEKSIYON MOBILYA 12,34 0,24 % 40.147.578,81 15:35
KLYPV KALYON GUNES TEKNOLOJILERI 58,55 1,39 % 135.163.565,75 15:35
KMPUR KIMTEKS POLIURETAN 21,58 -0,09 % 92.239.798,08 15:35
KNFRT KONFRUT TARIM 11,68 0,78 % 33.347.942,84 15:34
KOCMT KOC METALURJI 2,67 0,00 % 102.209.885,97 15:34
KONKA KONYA KAGIT 16,15 0,00 % 67.506.176,59 15:34
KONTR KONTROLMATIK TEKNOLOJI 9,79 1,98 % 1.061.867.595,50 15:35
KONYA KONYA CIMENTO 4.272,50 2,52 % 50.550.117,50 15:32
KOPOL KOZA POLYESTER 5,83 1,92 % 57.034.193,74 15:34
KORDS KORDSA TEKNIK TEKSTIL 64,10 1,26 % 115.769.689,05 15:35
KOTON KOTON MAGAZACILIK 15,48 0,91 % 35.739.961,31 15:35
KRDMA KARDEMIR (A) 40,20 -3,13 % 642.320.534,66 15:35
KRDMB KARDEMIR (B) 92,75 -0,59 % 510.362.668,55 15:35
KRDMD KARDEMIR (D) 39,52 -1,89 % 2.792.109.663,72 15:35
KRGYO KORFEZ GMYO 2,90 2,11 % 26.366.452,00 15:35
KRONT KRON TEKNOLOJI 20,48 2,71 % 41.075.130,41 15:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,29 0,98 % 12.567.806,55 15:34
KRSTL KRISTAL KOLA 9,67 8,90 % 471.584.949,05 15:35
KRTEK KARSU TEKSTIL 24,58 0,08 % 4.933.359,32 15:34
KRVGD KERVAN GIDA 3,08 -0,32 % 68.583.116,24 15:35
KSTUR KUSTUR KUSADASI TURIZM 3.060,00 0,82 % 1.578.960,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 116,60 0,52 % 1.783.097.467,80 15:35
KTSKR KUTAHYA SEKER FABRIKASI 119,90 1,10 % 109.911.415,00 15:34
KUTPO KUTAHYA PORSELEN 97,80 1,82 % 37.171.822,75 15:33
KUVVA KUVVA GIDA 141,90 6,85 % 33.494.279,30 15:34
KUYAS KUYAS YATIRIM 86,70 5,09 % 474.795.226,35 15:34
KZBGY KIZILBUK GYO 3,44 -0,29 % 188.524.408,85 15:35
KZGYO KUZUGRUP GMYO 25,46 9,93 % 150.597.903,70 15:35
LIDER LDR TURIZM 106,90 1,14 % 164.903.374,30 15:34
LIDFA LIDER FAKTORING 3,36 0,60 % 38.474.570,80 15:35
LILAK LILA KAGIT 35,20 1,44 % 112.589.228,82 15:35
LINK LINK BILGISAYAR 6,14 2,16 % 325.887.855,93 15:35
LKMNH LOKMAN HEKIM SAGLIK 15,32 0,86 % 34.625.101,84 15:35
LMKDC LIMAK DOGU ANADOLU 36,78 -0,86 % 228.978.227,52 15:35
LOGO LOGO YAZILIM 154,20 0,72 % 135.441.252,20 15:34
LRSHO LORAS HOLDING 4,01 4,16 % 162.915.047,69 15:34
LUKSK LUKS KADIFE 109,20 2,34 % 27.106.974,30 15:34
LXGYO LUXERA GMYO 17,81 -0,45 % 635.296.838,66 15:35
LYDHO LYDIA HOLDING 194,10 0,52 % 40.191.494,40 15:33
LYDYE LYDIA YESIL ENERJI 16.267,50 0,67 % 20.371.270,00 15:28
MAALT MARMARIS ALTINYUNUS 1.095,00 1,11 % 47.193.979,00 15:35
MACKO MACKOLIK INTERNET HIZMETLERI 44,60 3,10 % 104.426.552,64 15:34
MAGEN MARGUN ENERJI 63,70 7,60 % 391.798.107,35 15:34
MAKIM MAKIM MAKINE 17,34 0,81 % 30.204.961,44 15:35
MAKTK MAKINA TAKIM 13,97 -0,36 % 140.301.650,04 15:35
MANAS MANAS ENERJI YONETIMI 29,84 1,15 % 1.433.540.861,48 15:35
MARBL TUREKS TURUNC MADENCILIK 13,92 0,14 % 50.239.229,11 15:35
MARKA MARKA YATIRIM HOLDING 53,15 -0,19 % 36.929.152,40 15:34
MARMR MARMARA HOLDING 2,84 0,35 % 395.504.643,94 15:35
MARTI MARTI OTEL 2,18 3,32 % 182.332.442,67 15:35
MAVI MAVI GIYIM 43,40 1,40 % 207.486.485,46 15:34
MCARD METROPAL KURUMSAL HIZMETLER 183,30 2,63 % 1.383.732.573,10 15:35
MEDTR MEDITERA TIBBI MALZEME 30,30 1,00 % 15.704.329,08 15:33
MEGAP MEGA POLIETILEN 2,58 2,79 % 6.487.990,08 13:55
MEGMT MEGA METAL 85,00 -0,93 % 729.995.561,65 15:35
MEKAG MEKA GLOBAL MAKINE 4,07 1,75 % 109.803.849,42 15:35
MEPET METRO PETROL VE TESISLERI 22,64 0,09 % 5.352.786,54 15:30
MERCN MERCAN KIMYA 24,20 2,11 % 119.701.176,06 15:35
MERIT MERIT TURIZM 16,88 3,05 % 69.198.202,19 15:34
MERKO MERKO GIDA 2,13 -0,47 % 239.587.124,88 15:35
METRO METRO HOLDING 6,64 3,27 % 57.514.542,11 15:34
MEYSU MEYSU GIDA 19,58 0,46 % 535.527.872,64 15:35
MGROS MIGROS TICARET 678,50 5,44 % 2.575.473.860,00 15:35
MHRGY MHR GMYO 3,78 2,72 % 25.684.724,23 15:35
MIATK MIA TEKNOLOJI 40,52 -0,69 % 717.975.042,64 15:35
MMCAS MMC SAN. VE TIC. YAT. 79,00 -2,71 % 2.023.743,00 13:55
MNDRS MENDERES TEKSTIL 13,15 3,22 % 92.148.846,38 15:34
MNDTR MONDI TURKEY 6,38 0,95 % 23.133.180,82 15:31
MOBTL MOBILTEL ILETISIM 13,35 -2,05 % 209.251.937,11 15:33
MOGAN MOGAN ENERJI 15,40 -2,53 % 279.883.961,31 15:35
MOPAS MOPAS MARKETCILIK 40,44 0,55 % 147.459.532,06 15:34
MPARK MLP SAGLIK 451,00 1,63 % 221.542.338,25 15:35
MRGYO MARTI GMYO 1,88 2,73 % 152.691.130,77 15:35
MRSHL MARSHALL 1.629,00 1,37 % 56.044.472,00 15:35
MSGYO MISTRAL GMYO 6,91 -0,43 % 28.393.691,80 15:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,62 0,65 % 23.648.819,56 15:35
MTRYO METRO YAT. ORT. 10,71 -2,19 % 4.856.778,43 15:32
MZHLD MAZHAR ZORLU HOLDING 6,75 3,69 % 8.315.921,14 15:32
NATEN NATUREL ENERJI 7,02 1,01 % 109.815.854,11 15:35
NETAS NETAS TELEKOM. 66,70 -1,11 % 32.125.551,55 15:35
NETCD NETCAD YAZILIM 140,50 0,43 % 1.301.348.480,90 15:35
NIBAS NIGBAS NIGDE BETON 6,08 3,05 % 53.071.721,16 15:34
NTGAZ NATURELGAZ 12,82 -1,54 % 372.489.396,07 15:35
NTHOL NET HOLDING 39,56 2,12 % 102.891.747,72 15:33
NUGYO NUROL GMYO 9,73 0,83 % 15.728.899,39 15:30
NUHCM NUH CIMENTO 244,30 0,83 % 18.305.519,50 15:35
OBAMS OBA MAKARNACILIK 8,51 -2,63 % 652.236.689,86 15:35
OBASE OBASE BILGISAYAR 38,72 -0,46 % 14.315.659,44 15:34
ODAS ODAS ELEKTRIK 7,58 0,80 % 1.228.423.032,98 15:34
ODINE ODINE TEKNOLOJI 1.241,00 0,08 % 207.626.732,00 15:35
OFSYM OFIS YEM GIDA 57,15 1,87 % 53.755.800,65 15:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 1,56 % 67.816.028,75 15:33
ONRYT ONUR TEKNOLOJI 67,35 2,05 % 86.815.622,20 15:34
ORCAY ORCAY ORTAKOY CAY SANAYI 4,13 0,00 % 10.349.253,85 15:35
ORGE ORGE ENERJI ELEKTRIK 82,80 1,35 % 57.010.619,70 15:35
ORMA ORMA ORMAN MAHSULLERI 175,00 5,42 % 1.742.796,50 13:55
OSMEN OSMANLI MENKUL 7,78 3,18 % 37.381.102,34 15:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 1,06 % 46.084.489,61 15:33
OTKAR OTOKAR 373,50 -1,45 % 367.454.863,50 15:35
OTTO OTTO HOLDING 298,50 -0,91 % 87.171.846,50 15:34
OYAKC OYAK CIMENTO 24,46 1,92 % 447.271.785,62 15:35
OYAYO OYAK YAT. ORT. 53,05 1,73 % 7.937.916,20 15:32
OYLUM OYLUM SINAI YATIRIMLAR 8,36 3,21 % 11.278.052,66 15:34
OYYAT OYAK YATIRIM MENKUL 55,40 -1,25 % 50.831.109,65 15:35
OZATD OZATA DENIZCILIK 496,50 9,97 % 143.449.276,50 15:32
OZGYO OZDERICI GMYO 2,27 2,71 % 25.337.714,19 15:35
OZKGY OZAK GMYO 12,89 2,22 % 100.048.947,21 15:34
OZRDN OZERDEN AMBALAJ 33,88 1,19 % 9.270.980,38 15:35
OZSUB OZSU BALIK 28,12 0,43 % 66.978.657,74 15:35
OZYSR OZYASAR TEL 11,75 -1,67 % 55.085.136,77 15:35
PAGYO PANORA GMYO 134,90 5,06 % 46.775.564,70 15:35
PAHOL PASIFIK HOLDING 1,56 1,96 % 722.950.335,05 15:35
PAMEL PAMEL ELEKTRIK 88,90 -1,22 % 27.070.516,25 15:35
PAPIL PAPILON SAVUNMA 16,52 1,47 % 171.132.428,81 15:35
PARSN PARSAN 84,65 2,42 % 34.164.951,90 15:33
PASEU PASIFIK EURASIA LOJISTIK 117,20 -3,54 % 3.299.126.464,20 15:35
PATEK PASIFIK TEKNOLOJI 25,24 9,93 % 1.005.359.231,36 15:34
PCILT PC ILETISIM MEDYA 30,64 0,59 % 54.468.458,72 15:34
PEKGY PEKER GMYO 17,15 4,38 % 3.673.129.338,14 15:35
PENGD PENGUEN GIDA 14,87 -0,80 % 213.438.453,16 15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,93 -2,67 % 84.553.950,85 15:35
PETKM PETKIM 23,78 -1,41 % 2.388.941.218,14 15:35
PETUN PINAR ET VE UN 13,18 1,00 % 41.927.872,48 15:33
PGSUS PEGASUS 184,80 3,41 % 3.557.625.937,90 15:35
PINSU PINAR SU 11,63 0,52 % 31.660.646,87 15:35
PKART PLASTIKKART 163,70 9,94 % 171.982.989,40 15:34
PKENT PETROKENT TURIZM 154,50 1,64 % 42.992.695,50 15:35
PLTUR PLATFORM TURIZM 27,54 0,81 % 48.014.756,90 15:35
PNLSN PANELSAN CATI CEPHE 45,80 1,33 % 47.177.345,82 15:34
PNSUT PINAR SUT 14,01 0,65 % 142.953.942,64 15:35
POLHO POLISAN HOLDING 21,00 2,14 % 95.238.946,18 15:32
POLTK POLITEKNIK METAL 5.472,50 2,39 % 45.720.235,00 15:34
PRDGS PARDUS GIRISIM 8,65 1,76 % 72.072.638,29 15:35
PRKAB TURK PRYSMIAN KABLO 38,56 1,26 % 66.538.298,72 15:35
PRKME PARK ELEK.MADENCILIK 19,64 0,26 % 58.071.768,32 15:34
PRZMA PRIZMA PRESS MATBAACILIK 39,06 9,97 % 47.680.698,24 13:55
PSDTC PERGAMON DIS TICARET 135,40 0,67 % 5.863.239,20 15:32
PSGYO PASIFIK GMYO 3,03 1,00 % 342.077.551,80 15:35
QNBFK QNB FINANSAL KIRALAMA 39,12 0,57 % 1.761.524,64 13:55
QNBTR QNB BANK 240,00 3,81 % 4.615.910,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,80 -0,26 % 521.573.554,55 15:35
RALYH RAL YATIRIM HOLDING 377,00 -1,31 % 480.759.633,25 15:35
RAYSG RAY SIGORTA 200,40 0,75 % 34.549.717,30 15:35
REEDR REEDER TEKNOLOJI 7,68 0,39 % 150.850.463,80 15:35
RGYAS RONESANS GAYRIMENKUL YAT. 182,50 0,27 % 114.901.572,40 15:35
RNPOL RAINBOW POLIKARBONAT 2,75 4,56 % 16.828.869,05 15:33
RODRG RODRIGO TEKSTIL 27,38 4,74 % 16.086.566,92 15:35
RTALB RTA LABORATUVARLARI 3,30 1,54 % 52.156.245,66 15:35
RUBNS RUBENIS TEKSTIL 34,76 -0,69 % 132.904.539,54 15:35
RUZYE RUZY MADENCILIK VE ENERJI 13,95 -0,29 % 93.929.941,48 15:35
RYGYO REYSAS GMYO 31,84 2,38 % 57.064.781,14 15:35
RYSAS REYSAS LOJISTIK 20,46 -2,76 % 214.498.405,72 15:35
SAFKR SAFKAR EGE SOGUTMACILIK 24,78 1,81 % 115.596.015,40 15:35
SAHOL SABANCI HOLDING 100,60 5,56 % 3.888.102.761,30 15:35
SAMAT SARAY MATBAACILIK 5,66 -2,08 % 15.915.346,36 15:34
SANEL SANEL MUHENDISLIK 36,50 1,39 % 8.984.656,50 15:31
SANFM SANIFOAM ENDUSTRI 7,65 1,73 % 55.522.764,77 15:34
SANKO SANKO PAZARLAMA 22,78 0,98 % 27.389.882,98 15:35
SARKY SARKUYSAN 27,90 4,97 % 405.220.285,76 15:35
SASA SASA POLYESTER 3,04 1,67 % 15.190.334.796,44 15:35
SAYAS SAY YENILENEBILIR ENERJI 49,34 -0,72 % 55.201.861,21 15:35
SDTTR SDT UZAY VE SAVUNMA 248,90 3,11 % 543.534.957,95 15:35
SEGMN SEGMEN KARDESLER GIDA 57,20 5,15 % 103.313.570,90 15:35
SEGYO SEKER GMYO 4,88 -0,61 % 50.546.491,35 15:35
SEKFK SEKER FIN. KIR. 12,35 0,24 % 13.308.004,79 15:33
SEKUR SEKURO PLASTIK 8,30 2,98 % 19.110.480,77 15:34
SELEC SELCUK ECZA DEPOSU 105,60 2,52 % 75.307.427,80 15:35
SELVA SELVA GIDA 2,50 1,63 % 295.579.299,55 15:35
SERNT SERANIT GRANIT SERAMIK 8,55 1,18 % 45.212.719,42 15:35
SEYKM SEYITLER KIMYA 5,47 -4,04 % 19.574.556,72 15:34
SILVR SILVERLINE ENDUSTRI 2,53 0,00 % 8.817.099,35 15:34
SISE SISE CAM 50,55 5,62 % 5.257.736.793,78 15:35
SKBNK SEKERBANK 12,98 1,41 % 334.344.011,74 15:35
SKTAS SOKTAS 3,61 3,44 % 68.236.409,83 15:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 348,00 -3,06 % 30.609.702,50 15:35
SKYMD SEKER YATIRIM 13,94 2,80 % 104.220.440,56 15:35
SMART SMARTIKS YAZILIM 35,82 -2,82 % 92.856.700,18 15:35
SMRTG SMART GUNES ENERJISI TEK. 8,25 -1,32 % 179.506.267,97 15:35
SMRVA SUMER VARLIK YONETIM 19,29 -0,31 % 786.186.036,27 15:35
SNGYO SINPAS GMYO 3,70 2,21 % 89.128.377,00 15:35
SNICA SANICA ISI SANAYI 4,14 0,73 % 26.621.468,06 15:34
SNPAM SONMEZ PAMUKLU 23,10 7,64 % 2.392.893,60 13:55
SODSN SODAS SODYUM SANAYII 10,14 0,50 % 419.120,22 13:55
SOKE SOKE DEGIRMENCILIK 20,36 -1,93 % 90.190.427,62 15:35
SOKM SOK MARKETLER TICARET 53,35 3,09 % 504.119.646,55 15:34
SONME SONMEZ FILAMENT 139,40 3,03 % 9.721.581,10 15:34
SRVGY SERVET GMYO 3,48 1,46 % 144.842.650,75 15:34
SUMAS SUMAS SUNI TAHTA 384,00 9,95 % 4.749.266,00 13:55
SUNTK SUN TEKSTIL 37,44 1,52 % 28.351.180,00 15:35
SURGY SUR TATIL EVLERI GMYO 72,75 -2,68 % 807.929.605,55 15:34
SUWEN SUWEN TEKSTIL 8,90 2,42 % 48.062.918,27 15:34
SVGYO SAVUR GMYO 19,39 0,15 % 189.071.771,46 15:35
TABGD TAB GIDA 268,50 1,23 % 74.981.654,25 15:35
TARKM TARKIM BITKI KORUMA 467,75 -0,27 % 158.247.839,75 15:35
TATEN TATLIPINAR ENERJI URETIM 15,23 -1,30 % 1.070.882.111,45 15:35
TATGD TAT GIDA 19,48 8,16 % 543.804.314,42 15:35
TAVHL TAV HAVALIMANLARI 288,00 4,35 % 1.403.197.387,50 15:35
TBORG T.TUBORG 144,20 1,12 % 35.463.993,90 15:34
TCELL TURKCELL 117,30 1,82 % 2.306.010.644,80 15:35
TCKRC KIRAC GALVANIZ 108,30 -1,55 % 458.347.558,10 15:34
TDGYO TREND GMYO 17,59 -0,51 % 12.025.995,64 15:34
TEHOL TERA YATIRIM TEK. HOL. 25,58 1,19 % 2.536.880.158,94 15:35
TEKTU TEK-ART TURIZM 12,06 0,84 % 72.774.515,01 15:35
TERA TERA YATIRIM MENKUL DEGERLER 240,80 -0,25 % 1.711.049.199,60 15:35
TEZOL EUROPAP TEZOL KAGIT 19,47 0,41 % 97.323.808,48 15:35
TGSAS TGS DIS TICARET 161,70 0,25 % 38.632.322,10 15:35
THYAO TURK HAVA YOLLARI 310,50 3,16 % 25.597.498.409,75 15:35
TKFEN TEKFEN HOLDING 138,80 1,61 % 813.753.779,30 15:35
TKNSA TEKNOSA IC VE DIS TICARET 23,90 3,82 % 201.160.233,38 15:35
TLMAN TRABZON LIMAN 96,25 1,37 % 11.827.228,80 15:32
TMPOL TEMAPOL POLIMER PLASTIK 436,00 -1,97 % 144.956.113,00 15:35
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,00 % 106.037.189,90 15:34
TNZTP TAPDI TINAZTEPE 27,82 1,90 % 89.086.119,82 15:34
TOASO TOFAS OTO. FAB. 308,75 3,52 % 1.709.178.665,75 15:35
TRALT TURK ALTIN ISLETMELERI 42,34 4,13 % 5.494.625.076,80 15:35
TRCAS TURCAS HOLDING 49,66 0,12 % 62.629.946,74 15:34
TRENJ TR DOGAL ENERJI 92,25 1,04 % 260.674.670,95 15:35
TRGYO TORUNLAR GMYO 100,60 0,90 % 202.863.694,30 15:35
TRHOL TERA FINANSAL YAT. HOL. 1.339,00 0,00 % 90.634.526,00 15:35
TRILC TURK ILAC SERUM 3,94 -1,75 % 147.129.082,37 15:35
TRMET TR ANADOLU METAL MADENCILIK 119,20 2,41 % 864.709.000,30 15:35
TSGYO TSKB GMYO 6,97 2,05 % 15.044.074,72 15:35
TSKB T.S.K.B. 11,92 1,97 % 383.816.936,54 15:35
TSPOR TRABZONSPOR SPORTIF 1,00 2,04 % 348.829.662,77 15:35
TTKOM TURK TELEKOM 64,85 3,51 % 886.226.397,40 15:35
TTRAK TURK TRAKTOR 450,00 0,84 % 71.422.390,25 15:35
TUCLK TUGCELIK 4,22 1,93 % 42.256.892,31 15:34
TUKAS TUKAS 2,56 1,59 % 334.973.331,26 15:35
TUPRS TUPRAS 267,50 -1,20 % 8.704.731.655,75 15:35
TUREX TUREKS TURIZM TASIMACILIK 9,13 0,00 % 272.515.844,50 15:35
TURGG TURKER PROJE GAYRIMENKUL 36,88 -3,15 % 85.740.987,82 15:35
TURSG TURKIYE SIGORTA 14,08 -0,14 % 337.365.694,61 15:35
UCAYM UCAY MUHENDISLIK 29,26 -1,81 % 239.988.345,88 15:35
UFUK UFUK YATIRIM 1.453,00 0,14 % 16.098.865,00 15:32
ULAS ULASLAR TURIZM YAT. 29,00 0,28 % 8.269.803,74 15:31
ULKER ULKER BISKUVI 127,40 0,31 % 846.262.524,80 15:35
ULUFA ULUSAL FAKTORING 4,11 0,24 % 46.214.077,39 15:35
ULUSE ULUSOY ELEKTRIK 247,70 0,08 % 76.919.048,70 15:35
ULUUN ULUSOY UN SANAYI 9,14 -3,59 % 146.148.461,54 15:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,92 2,35 % 34.330.351,06 15:35
USAK USAK SERAMIK 1,75 1,74 % 98.361.911,68 15:35
VAKBN VAKIFLAR BANKASI 31,42 1,81 % 2.597.379.254,58 15:35
VAKFA VAKIF FAKTORING 13,73 0,73 % 179.753.596,23 15:35
VAKFN VAKIF FIN. KIR. 1,84 1,66 % 109.791.507,63 15:35
VAKKO VAKKO TEKSTIL 83,25 0,30 % 20.704.472,30 15:33
VANGD VANET GIDA 95,10 -0,73 % 33.396.587,00 15:34
VBTYZ VBT YAZILIM 23,22 0,35 % 67.313.575,30 15:34
VERTU VERUSATURK GIRISIM 39,92 -0,75 % 20.355.300,78 15:34
VERUS VERUSA HOLDING 510,50 0,10 % 5.456.833,50 15:33
VESBE VESTEL BEYAZ ESYA 7,06 0,43 % 70.450.071,57 15:35
VESTL VESTEL 28,10 1,08 % 125.708.146,02 15:35
VKFYO VAKIF YAT. ORT. 34,88 -1,19 % 9.339.662,08 15:33
VKGYO VAKIF GMYO 2,79 2,20 % 87.614.374,80 15:35
VKING VIKING KAGIT 27,26 1,79 % 12.251.043,30 15:34
VRGYO VERA KONSEPT GMYO 2,43 0,83 % 63.471.384,77 15:35
VSNMD VISNE MADENCILIK 88,45 5,61 % 436.924.275,65 15:35
YAPRK YAPRAK SUT VE BESI CIFT. 14,76 -3,34 % 273.902.523,47 15:35
YATAS YATAS 47,22 3,55 % 70.948.278,00 15:35
YAYLA YAYLA EN. UR. TUR. VE INS 28,70 -2,05 % 45.353.233,48 15:34
YBTAS YIBITAS INSAAT MALZEME 17,79 0,85 % 1.107.395,75 13:55
YEOTK YEO TEKNOLOJI ENERJI 65,65 -0,53 % 874.002.860,45 15:35
YESIL YESIL YATIRIM HOLDING 1,63 -1,21 % 92.138.175,32 15:35
YGGYO YENI GIMAT GMYO 237,70 2,81 % 33.467.736,60 15:34
YIGIT YIGIT AKU 24,60 2,16 % 194.295.344,46 15:34
YKBNK YAPI VE KREDI BANK. 37,80 4,77 % 11.588.006.742,16 15:35
YKSLN YUKSELEN CELIK 3,30 2,17 % 32.426.500,55 15:35
YONGA YONGA MOBILYA 57,00 0,62 % 300.447,00 13:55
YUNSA YUNSA 8,34 0,72 % 53.689.563,38 15:34
YYAPI YESIL YAPI 1,20 -4,76 % 4.774.889,16 13:55
YYLGD YAYLA GIDA 12,36 2,15 % 112.222.837,11 15:35
ZEDUR ZEDUR ENERJI 9,51 0,96 % 36.492.111,91 15:34
ZERGY ZERAY GMYO 21,88 3,21 % 254.202.693,32 15:35
ZGYO Z GMYO 30,82 6,64 % 390.235.756,08 15:35
ZOREN ZORLU ENERJI 3,13 1,62 % 231.545.141,98 15:35
ZRGYO ZIRAAT GMYO 21,76 0,65 % 17.103.091,06 15:33

UYGULAMALAR

HESABIM